NWG - NatWest Group plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230616C00005000 | 2023-05-16 11:26AM EDT | 5.00 | 1.65 | 0.85 | 2.35 | 0.00 | - | 10 | 51 | 106.25% |
| NWG230616C00007500 | 2023-04-27 9:53AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 100 | 67.19% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230616P00002500 | 2023-05-25 9:30AM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 5 | 1,034.38% |
| NWG230616P00005000 | 2023-05-05 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 126.56% |
| NWG230616P00007500 | 2023-06-01 11:17AM EDT | 7.50 | 0.90 | 0.10 | 4.80 | 0.00 | - | 5 | 15 | 515.63% |
© 2023 Yahoo. All rights reserved.