Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

NatWest Group plc (NWG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

4.1900-0.0900 (-2.10%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NWG210219C00002000	2021-01-15 9:54AM EST	2.00	2.32	2.10	2.30	0.00	-	42	0	137.50%
NWG210219C00003000	2020-12-23 9:53AM EST	3.00	1.45	1.15	1.25	0.00	-	1	0	68.75%
NWG210219C00004000	2021-01-21 2:49PM EST	4.00	0.40	0.30	0.40	0.00	-	1	0	53.91%
NWG210219C00005000	2021-01-19 9:30AM EST	5.00	0.10	0.00	0.05	0.00	-	1	0	57.81%
NWG210219C00006000	2020-12-23 10:22AM EST	6.00	0.05	0.00	0.05	0.00	-	3	0	79.69%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NWG210219P00002000	2020-11-03 10:51AM EST	2.00	0.05	0.00	0.20	0.00	-	2	12	225.00%
NWG210219P00003000	2020-12-24 12:55PM EST	3.00	0.05	0.00	0.05	0.00	-	2	0	81.25%
NWG210219P00004000	2021-01-14 9:59AM EST	4.00	0.15	0.10	0.20	0.00	-	1	0	51.56%
NWG210219P00005000	2020-12-28 12:45PM EST	5.00	0.79	0.75	0.90	0.00	-	1	10	71.09%
NWG210219P00006000	2020-12-01 3:40PM EST	6.00	2.00	1.45	1.60	0.00	-	50	50	0.00%