NWG - NatWest Group plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG230616C000050002023-05-16 11:26AM EDT5.001.650.852.350.00-1051106.25%
NWG230616C000075002023-04-27 9:53AM EDT7.500.150.000.050.00--10067.19%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG230616P000025002023-05-25 9:30AM EDT2.500.050.001.500.00--51,034.38%
NWG230616P000050002023-05-05 9:30AM EDT5.000.050.000.050.00-814126.56%
NWG230616P000075002023-06-01 11:17AM EDT7.500.900.104.800.00-515515.63%