Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG210219C00002000 | 2021-01-15 9:54AM EST | 2.00 | 2.32 | 2.10 | 2.30 | 0.00 | - | 42 | 0 | 137.50% |
NWG210219C00003000 | 2020-12-23 9:53AM EST | 3.00 | 1.45 | 1.15 | 1.25 | 0.00 | - | 1 | 0 | 68.75% |
NWG210219C00004000 | 2021-01-21 2:49PM EST | 4.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 53.91% |
NWG210219C00005000 | 2021-01-19 9:30AM EST | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 57.81% |
NWG210219C00006000 | 2020-12-23 10:22AM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 79.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG210219P00002000 | 2020-11-03 10:51AM EST | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 225.00% |
NWG210219P00003000 | 2020-12-24 12:55PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 81.25% |
NWG210219P00004000 | 2021-01-14 9:59AM EST | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 51.56% |
NWG210219P00005000 | 2020-12-28 12:45PM EST | 5.00 | 0.79 | 0.75 | 0.90 | 0.00 | - | 1 | 10 | 71.09% |
NWG210219P00006000 | 2020-12-01 3:40PM EST | 6.00 | 2.00 | 1.45 | 1.60 | 0.00 | - | 50 | 50 | 0.00% |