Canada Markets closed

NatWest Group plc (NWG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.1700-0.0100 (-0.31%)
At close: 3:59PM EDT

3.1800 +0.01 (0.32%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG201120C000020002020-09-25 12:06PM EDT2.000.520.650.850.00-52850.00%
NWG201120C000030002020-09-30 9:42AM EDT3.000.100.050.200.00-173227.34%
NWG201120C000040002020-09-29 9:33AM EDT4.000.050.000.050.00-12,54064.06%
NWG201120C000050002020-08-04 3:15PM EDT5.000.050.000.050.00-11,185106.25%
NWG201120C000060002020-09-14 10:14AM EDT6.000.050.000.050.00-10135.94%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG201120P000020002020-09-28 12:14PM EDT2.000.040.000.300.00-412204.69%
NWG201120P000030002020-09-18 2:48PM EDT3.000.570.350.500.00-2171155.08%