NatWest Group plc (NWG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230217C00005000 | 2022-08-10 8:30AM EST | 5.00 | 1.50 | 1.35 | 1.65 | +0.62 | +70.45% | 1 | 678 | 0.00% |
| NWG230217C00007500 | 2022-08-11 8:30AM EST | 7.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 17 | 25.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230217P00005000 | 2022-07-28 11:20AM EST | 5.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 2 | 171.88% |
| NWG230217P00010000 | 2022-08-10 8:31AM EST | 10.00 | 4.00 | 3.60 | 3.80 | +4.00 | - | - | 1 | 312.11% |
© 2023 Yahoo. All rights reserved.
