Canada markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1900-0.0900 (-2.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG210219C000020002021-01-15 9:54AM EST2.002.322.102.300.00-420137.50%
NWG210219C000030002020-12-23 9:53AM EST3.001.451.151.250.00-1068.75%
NWG210219C000040002021-01-21 2:49PM EST4.000.400.300.400.00-1053.91%
NWG210219C000050002021-01-19 9:30AM EST5.000.100.000.050.00-1057.81%
NWG210219C000060002020-12-23 10:22AM EST6.000.050.000.050.00-3079.69%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG210219P000020002020-11-03 10:51AM EST2.000.050.000.200.00-212225.00%
NWG210219P000030002020-12-24 12:55PM EST3.000.050.000.050.00-2081.25%
NWG210219P000040002021-01-14 9:59AM EST4.000.150.100.200.00-1051.56%
NWG210219P000050002020-12-28 12:45PM EST5.000.790.750.900.00-11071.09%
NWG210219P000060002020-12-01 3:40PM EST6.002.001.451.600.00-50500.00%