Canada Markets open in 2 hrs 43 mins

NatWest Group plc (NWG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.72-0.02 (-0.26%)
At close: 04:00PM EST
7.65 -0.07 (-0.91%)
Pre-Market: 06:32AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG230217C000050002022-08-10 8:30AM EST5.001.501.351.65+0.62+70.45%16780.00%
NWG230217C000075002022-08-11 8:30AM EST7.500.300.200.30+0.05+20.00%11725.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG230217P000050002022-07-28 11:20AM EST5.000.300.100.200.00--2171.88%
NWG230217P000100002022-08-10 8:31AM EST10.004.003.603.80+4.00--1312.11%