NatWest Group plc (NWG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240419C00005000 | 2024-04-09 11:48AM EDT | 5.00 | 2.10 | 1.60 | 2.35 | 0.00 | - | 1 | 5 | 873.44% |
| NWG240419C00007500 | 2024-04-11 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 146 | 112.50% |
| NWG240419C00010000 | 2024-03-28 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 381.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240419P00005000 | 2024-02-20 10:42AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 387.50% |
| NWG240419P00007500 | 2024-04-17 2:44PM EDT | 7.50 | 0.60 | 0.20 | 2.15 | 0.00 | - | 1 | 194 | 595.31% |
© 2024 Yahoo. All rights reserved.