STOCKS SINK AS U.S., EUROPE BATTLE VIRUS RESURGENCE

WHO says ‘trade-offs, compromises’ needed to combat pandemic

NatWest Group plc (NWG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

3.1700-0.0100 (-0.31%)

At close: 3:59PM EDT

3.1800 +0.01 (0.32%)
After hours: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforNovember 20, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NWG201120C00002000	2020-09-25 12:06PM EDT	2.00	0.52	0.65	0.85	-	5	285	0.00%
NWG201120C00003000	2020-09-30 9:42AM EDT	3.00	0.10	0.05	0.20	-	1	732	27.34%
NWG201120C00004000	2020-09-29 9:33AM EDT	4.00	0.05	0.00	0.05	-	1	2,540	64.06%
NWG201120C00005000	2020-08-04 3:15PM EDT	5.00	0.05	0.00	0.05	-	1	1,185	106.25%
NWG201120C00006000	2020-09-14 10:14AM EDT	6.00	0.05	0.00	0.05	-	1	0	135.94%

PutsforNovember 20, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NWG201120P00002000	2020-09-28 12:14PM EDT	2.00	0.04	0.00	0.30	0.00	-	4	12	204.69%
NWG201120P00003000	2020-09-18 2:48PM EDT	3.00	0.57	0.35	0.50	0.00	-	2	171	155.08%