Canada markets close in 2 hours 56 minutes

NatWest Group plc (NWG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.52+0.01 (+0.12%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG240816C000050002024-05-24 10:31AM EDT2024-08-162.932.154.400.00-57275.00%
NWG241115C000050002024-06-18 11:54AM EDT2024-11-153.112.105.000.00-25750.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWG240816P000050002024-03-15 3:07PM EDT2024-08-160.100.000.450.00-100366157.03%
NWG241115P000050002024-05-13 11:03AM EDT2024-11-150.100.000.100.00-303256.25%