NWE.V - New West Energy Services Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.02000.02000.02000.02000.0200-
Sep 12, 20190.02000.02000.02000.02000.0200-
Sep 11, 20190.02000.02000.02000.02000.020010,000
Sep 10, 20190.02000.02000.02000.02000.0200-
Sep 09, 20190.02000.02000.02000.02000.0200-
Sep 06, 20190.02000.02000.02000.02000.02002,000
Sep 05, 20190.02000.02000.02000.02000.0200-
Sep 04, 20190.02000.02000.02000.02000.0200-
Sep 03, 20190.02000.02000.02000.02000.020015,100
Aug 30, 20190.02000.02000.02000.02000.0200-
Aug 29, 20190.02000.02000.02000.02000.0200-
Aug 28, 20190.02000.02000.02000.02000.0200-
Aug 27, 20190.02000.02000.02000.02000.0200-
Aug 26, 20190.02000.02000.02000.02000.0200-
Aug 23, 20190.02000.02000.02000.02000.0200-
Aug 22, 20190.02000.02000.02000.02000.0200-
Aug 21, 20190.02000.02000.02000.02000.0200-
Aug 20, 20190.02000.02000.02000.02000.0200-
Aug 19, 20190.02000.02000.02000.02000.0200-
Aug 16, 20190.02000.02000.02000.02000.020063,000
Aug 15, 20190.02000.02000.02000.02000.0200-
Aug 14, 20190.02000.02000.02000.02000.0200-
Aug 13, 20190.02000.02000.02000.02000.0200-
Aug 12, 20190.02000.02000.02000.02000.0200-
Aug 09, 20190.02000.02000.02000.02000.0200-
Aug 08, 20190.02000.02000.02000.02000.0200-
Aug 07, 20190.02000.02000.02000.02000.0200-
Aug 06, 20190.02000.02000.02000.02000.0200-
Aug 02, 20190.02000.02000.02000.02000.0200-
Aug 01, 20190.02000.02000.02000.02000.0200-
Jul 31, 20190.02000.02000.02000.02000.0200-
Jul 30, 20190.02000.02000.02000.02000.0200-
Jul 29, 20190.02000.02000.02000.02000.0200-
Jul 26, 20190.02000.02000.02000.02000.0200-
Jul 25, 20190.02000.02000.02000.02000.0200-
Jul 24, 20190.02000.02000.02000.02000.0200-
Jul 23, 20190.02000.02000.02000.02000.020018,000
Jul 22, 20190.02000.02000.02000.02000.020018,000
Jul 19, 20190.02000.02000.02000.02000.020018,000
Jul 18, 20190.02000.02000.02000.02000.020018,000
Jul 17, 20190.02000.02000.02000.02000.020018,000
Jul 16, 20190.02000.02000.02000.02000.020018,000
Jul 15, 20190.02000.02000.02000.02000.020049,100
Jul 12, 20190.02000.02000.02000.02000.020049,100
Jul 11, 20190.02000.02000.02000.02000.020049,100
Jul 10, 20190.02000.02000.02000.02000.020049,100
Jul 09, 20190.02000.02000.02000.02000.020049,100
Jul 08, 20190.02000.02000.02000.02000.020049,100
Jul 05, 20190.02000.02000.02000.02000.020049,100
Jul 04, 20190.02000.02000.02000.02000.020049,100
Jul 03, 20190.02000.02000.02000.02000.0200-
Jul 02, 20190.02000.02000.02000.02000.020049,100
Jun 28, 20190.02000.02000.02000.02000.020049,100
Jun 27, 20190.02000.02000.02000.02000.020049,100
Jun 26, 20190.02000.02000.02000.02000.020049,100
Jun 25, 20190.02000.02000.02000.02000.0200-
Jun 24, 20190.02000.02000.02000.02000.0200-
Jun 21, 20190.02000.02000.02000.02000.0200-
Jun 20, 20190.02000.02000.02000.02000.020052,000
Jun 19, 20190.02000.02000.02000.02000.0200-
Jun 18, 20190.02000.02000.02000.02000.0200-
Jun 17, 20190.02000.02000.02000.02000.0200-
Jun 14, 20190.03000.03000.02000.02000.0200100,000
Jun 13, 20190.03000.03000.03000.03000.0300-
Jun 12, 20190.03000.03000.03000.03000.0300-
Jun 11, 20190.03000.03000.03000.03000.0300-
Jun 10, 20190.03000.03000.03000.03000.0300-
Jun 07, 20190.03000.03000.03000.03000.0300-
Jun 06, 20190.03000.03000.03000.03000.0300-
Jun 05, 20190.03000.03000.03000.03000.0300-
Jun 04, 20190.03000.03000.03000.03000.0300-
Jun 03, 20190.03000.03000.03000.03000.030025,000
May 31, 20190.03000.03000.03000.03000.0300-
May 30, 20190.03000.03000.03000.03000.0300-
May 29, 20190.03000.03000.03000.03000.0300-
May 28, 20190.03000.03000.03000.03000.0300-
May 27, 20190.03000.03000.03000.03000.030030,000
May 24, 20190.03000.03000.03000.03000.0300-
May 23, 20190.03000.03000.03000.03000.0300-
May 22, 20190.03000.03000.03000.03000.03001,900
May 21, 20190.03000.03000.03000.03000.0300-
May 17, 20190.03000.03000.03000.03000.0300-
May 16, 20190.03000.03000.03000.03000.0300-
May 15, 20190.03000.03000.03000.03000.0300-
May 14, 20190.03000.03000.03000.03000.0300-
May 13, 20190.03000.03000.03000.03000.0300-
May 10, 20190.03000.03000.03000.03000.03001,500
May 09, 20190.03000.03000.03000.03000.030012,000
May 08, 20190.03000.03000.03000.03000.0300-
May 07, 20190.03000.03000.03000.03000.0300-
May 06, 20190.03000.03000.03000.03000.0300-
May 03, 20190.03000.03000.03000.03000.0300-
May 02, 20190.03000.03000.03000.03000.0300-
May 01, 20190.03000.03000.03000.03000.0300-
Apr 30, 20190.03000.03000.03000.03000.0300-
Apr 29, 20190.03000.03000.03000.03000.0300-
Apr 26, 20190.03000.03000.03000.03000.030048,000
Apr 25, 20190.03000.03000.03000.03000.0300-
Apr 24, 20190.03000.03000.03000.03000.0300-
Apr 23, 20190.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...