STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

Novonesis A/S (NVZMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

68.10

0.00

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 18, 2024	69.70	69.70	69.70	68.10	68.10	190
Sept 17, 2024	69.70	69.70	69.70	69.70	69.70	-
Sept 16, 2024	69.93	69.93	69.70	69.70	69.70	1,100
Sept 13, 2024	67.25	67.25	67.25	67.25	67.25	600
Sept 12, 2024	67.25	67.25	67.25	67.25	67.25	1,700
Sept 11, 2024	71.40	71.40	71.40	71.40	71.40	100
Sept 10, 2024	67.85	67.85	67.85	67.85	67.85	400
Sept 09, 2024	68.70	69.09	68.70	69.09	69.09	1,800
Sept 06, 2024	70.00	70.00	70.00	70.00	70.00	1,200
Sept 05, 2024	69.14	70.05	67.83	70.05	70.05	600
Sept 04, 2024	68.29	68.29	68.29	68.29	68.29	100
Sept 03, 2024	69.26	69.26	69.26	69.26	69.26	600
Aug 30, 2024	69.26	69.26	69.26	69.26	69.26	100
Aug 30, 2024	0.297 Dividend
Aug 29, 2024	67.96	67.96	67.96	67.96	67.66	-
Aug 28, 2024	67.96	67.96	67.96	67.96	67.66	900
Aug 27, 2024	68.15	69.87	65.36	69.87	69.56	900
Aug 26, 2024	68.19	68.45	67.36	68.45	68.15	100
Aug 23, 2024	66.00	66.00	66.00	66.00	65.71	1,800
Aug 22, 2024	65.35	66.00	65.35	66.00	65.71	1,300
Aug 21, 2024	65.11	65.11	65.11	65.11	64.83	-
Aug 20, 2024	65.11	65.11	65.11	65.11	64.83	400
Aug 19, 2024	63.17	63.26	63.01	63.25	62.97	3,100
Aug 16, 2024	63.11	64.54	63.11	64.54	64.26	1,600
Aug 15, 2024	61.56	61.58	61.56	61.58	61.31	700
Aug 14, 2024	61.55	63.69	61.55	63.69	63.41	100
Aug 13, 2024	60.98	60.98	60.98	60.98	60.71	-
Aug 12, 2024	61.97	61.97	60.98	60.98	60.71	100
Aug 09, 2024	62.00	62.00	62.00	62.00	61.73	200
Aug 08, 2024	63.25	63.25	63.10	63.10	62.82	100
Aug 07, 2024	59.94	59.94	59.94	59.94	59.68	-
Aug 06, 2024	59.94	59.94	59.94	59.94	59.68	700
Aug 05, 2024	59.90	59.94	59.90	59.94	59.68	100
Aug 02, 2024	60.90	60.90	60.90	60.90	60.63	200
Aug 01, 2024	64.07	64.07	64.07	64.07	63.79	100
Jul 31, 2024	62.95	62.95	62.57	62.57	62.30	100
Jul 30, 2024	64.30	64.30	63.16	63.16	62.88	200
Jul 29, 2024	61.26	61.26	61.26	61.26	60.99	-
Jul 26, 2024	61.26	61.26	61.26	61.26	60.99	2,800
Jul 25, 2024	60.24	60.24	60.24	60.24	59.98	100
Jul 24, 2024	60.71	60.71	60.71	60.71	60.44	1,200
Jul 23, 2024	63.32	63.32	60.88	60.94	60.67	2,700
Jul 22, 2024	60.75	60.75	60.73	60.73	60.46	800
Jul 19, 2024	62.50	62.50	62.50	62.50	62.23	-
Jul 18, 2024	62.50	62.50	62.50	62.50	62.23	-
Jul 17, 2024	62.50	62.50	62.50	62.50	62.23	-
Jul 16, 2024	62.50	62.50	62.50	62.50	62.23	-
Jul 15, 2024	62.50	62.50	62.50	62.50	62.23	1,600
Jul 12, 2024	62.50	62.50	62.50	62.50	62.23	500
Jul 11, 2024	63.00	63.00	61.10	61.10	60.83	100
Jul 10, 2024	62.52	62.52	59.89	62.00	61.73	500
Jul 09, 2024	62.61	62.63	62.61	62.63	62.36	300
Jul 08, 2024	59.32	59.32	59.32	59.32	59.06	500
Jul 05, 2024	59.32	59.32	59.32	59.32	59.06	-
Jul 03, 2024	59.32	59.32	59.32	59.32	59.06	100
Jul 02, 2024	59.33	59.33	59.33	59.33	59.07	-
Jul 01, 2024	59.33	59.33	59.33	59.33	59.07	-
Jun 28, 2024	59.33	59.33	59.33	59.33	59.07	100
Jun 27, 2024	62.01	62.01	62.01	62.01	61.74	-
Jun 26, 2024	62.01	62.01	62.01	62.01	61.74	1,800
Jun 25, 2024	60.68	62.01	60.68	62.01	61.74	500
Jun 24, 2024	62.50	62.50	62.50	62.50	62.23	-
Jun 21, 2024	61.48	62.50	61.00	62.50	62.23	500
Jun 20, 2024	64.71	65.40	63.02	65.40	65.11	2,900
Jun 18, 2024	59.75	59.75	59.75	59.75	59.49	1,000
Jun 17, 2024	56.65	56.65	56.65	56.65	56.40	100
Jun 14, 2024	57.42	58.60	57.42	58.60	58.34	3,000
Jun 13, 2024	59.98	59.98	59.98	59.98	59.72	1,200
Jun 12, 2024	61.35	61.35	61.35	61.35	61.08	-
Jun 11, 2024	61.35	61.35	61.35	61.35	61.08	200
Jun 10, 2024	61.35	61.35	61.35	61.35	61.08	-
Jun 07, 2024	61.35	61.35	61.35	61.35	61.08	100
Jun 06, 2024	63.40	63.40	59.70	59.70	59.44	100
Jun 05, 2024	61.32	61.62	59.00	61.62	61.35	1,300
Jun 04, 2024	59.68	59.68	59.15	59.35	59.09	1,100
Jun 03, 2024	58.23	58.23	58.23	58.23	57.98	100
May 31, 2024	58.39	58.39	58.00	58.00	57.75	1,000
May 30, 2024	59.83	62.13	59.35	62.13	61.86	800
May 29, 2024	59.49	59.49	59.49	59.49	59.23	2,500
May 28, 2024	59.45	59.49	59.45	59.49	59.23	100
May 24, 2024	61.05	61.05	61.05	61.05	60.78	-
May 23, 2024	61.05	61.05	61.05	61.05	60.78	-
May 22, 2024	61.05	61.05	61.05	61.05	60.78	100
May 21, 2024	60.70	60.70	60.70	60.70	60.43	1,000
May 20, 2024	63.63	63.63	63.63	63.63	63.35	300
May 17, 2024	62.50	62.50	62.09	62.09	61.82	1,800
May 16, 2024	62.00	62.00	62.00	62.00	61.73	100
May 15, 2024	60.82	60.82	60.82	60.82	60.55	100
May 14, 2024	59.79	59.79	59.79	59.79	59.53	-
May 13, 2024	60.58	60.65	59.79	59.79	59.53	1,900
May 10, 2024	58.11	58.11	58.11	58.11	57.86	-
May 09, 2024	58.11	58.11	58.11	58.11	57.86	-
May 08, 2024	58.11	58.11	58.11	58.11	57.86	-
May 07, 2024	58.23	58.23	58.11	58.11	57.86	400
May 06, 2024	59.46	59.46	59.46	59.46	59.20	100
May 03, 2024	60.84	60.84	60.84	60.84	60.57	100
May 02, 2024	54.00	54.00	54.00	54.00	53.76	100
May 01, 2024	53.50	57.15	53.50	57.15	56.90	1,100
May 01, 2024	0.286 Dividend
Apr 30, 2024	57.25	57.25	54.53	55.81	55.28	1,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,822.46+229.86(+0.97%)

S&P 5005,723.19+104.93(+1.87%)

DOW42,093.15+590.05(+1.42%)

CAD/USD0.7375+0.0023(+0.31%)

CRUDE OIL71.90+0.99(+1.40%)

Bitcoin CAD86,204.84+4,245.42(+5.18%)

STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Novonesis A/S (NVZMF)

S&P/TSX
23,822.46
+229.86(+0.97%)

S&P 500
5,723.19
+104.93(+1.87%)

DOW
42,093.15
+590.05(+1.42%)

CAD/USD
0.7375
+0.0023(+0.31%)

CRUDE OIL
71.90
+0.99(+1.40%)

Bitcoin CAD
86,204.84
+4,245.42(+5.18%)