nVent Electric plc (NVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00095000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 196.09% |
| NVT240816C00095000 | 2024-05-16 11:00AM EDT | 2024-08-16 | 1.30 | 0.75 | 1.40 | 0.00 | - | 3 | 77 | 35.65% |
| NVT241115C00095000 | 2024-05-17 12:43PM EDT | 2024-11-15 | 2.50 | 0.25 | 4.90 | -0.57 | -18.57% | 16 | 4 | 43.87% |
| NVT241220C00095000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 4.50 | 2.25 | 4.20 | 0.00 | - | 158 | 183 | 37.09% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.