nVent Electric plc (NVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00090000 | 2024-05-15 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 347.07% |
| NVT240621C00090000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.85 | -0.80 | -72.73% | 9 | 455 | 37.74% |
| NVT240816C00090000 | 2024-05-16 3:48PM EDT | 2024-08-16 | 1.85 | 0.00 | 3.30 | 0.00 | - | 1 | 218 | 42.54% |
| NVT241115C00090000 | 2024-05-13 1:43PM EDT | 2024-11-15 | 4.20 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 42.80% |
| NVT241220C00090000 | 2024-05-14 2:54PM EDT | 2024-12-20 | 4.80 | 2.10 | 6.90 | 0.00 | - | 2 | 22 | 42.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816P00090000 | 2024-05-10 12:04PM EDT | 2024-08-16 | 9.30 | 8.80 | 13.00 | 0.00 | - | - | 1 | 40.55% |
© 2024 Yahoo. All rights reserved.