nVent Electric plc (NVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.77 | +30.43% | 46 | 1,339 | 2024-05-17 | 0.60 | -0.42 | -43.30% | 55 | 434 |
| 4.30 | -0.10 | -2.27% | 3 | 1,046 | 2024-06-21 | 2.33 | 0.00 | - | 5 | 191 |
| 6.27 | +0.32 | +5.38% | 2 | 449 | 2024-08-16 | 5.10 | 0.00 | - | 10 | 17 |
| 7.50 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 10.40 | +1.35 | +14.92% | 2 | 102 | 2024-12-20 | 8.10 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.