nVent Electric plc (NVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621C00075000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 6.02 | 6.90 | 8.60 | 0.00 | - | 1 | 1,034 | 45.58% |
| NVT240816C00075000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 7.89 | 8.40 | 11.00 | 0.00 | - | 1 | 439 | 45.45% |
| NVT241115C00075000 | 2024-05-14 11:11AM EDT | 2024-11-15 | 11.26 | 11.00 | 14.50 | 0.00 | - | 4 | 4 | 48.89% |
| NVT241220C00075000 | 2024-05-15 2:36PM EDT | 2024-12-20 | 14.60 | 11.60 | 15.40 | 0.00 | - | 3 | 97 | 48.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621P00075000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.38 | 0.25 | 1.75 | 0.00 | - | 9 | 294 | 46.44% |
| NVT240816P00075000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 2.00 | 1.25 | 2.50 | 0.00 | - | 1 | 41 | 34.02% |
| NVT241115P00075000 | 2024-05-16 12:00PM EDT | 2024-11-15 | 3.32 | 2.60 | 4.30 | 0.00 | - | - | 1 | 33.03% |
| NVT241220P00075000 | 2024-03-20 9:51AM EDT | 2024-12-20 | 8.10 | 6.60 | 11.00 | 0.00 | - | - | 3 | 50.05% |
© 2024 Yahoo. All rights reserved.