nVent Electric plc (NVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +0.90 | +13.85% | 4 | 574 | 2024-05-17 | 0.15 | -0.15 | -50.00% | 21 | 5,964 |
| 8.40 | +0.70 | +9.09% | 1,000 | 1,012 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 223 |
| 8.40 | 0.00 | - | 2 | 1,385 | 2024-08-16 | 2.03 | -1.57 | -43.61% | 1 | 21 |
| 10.55 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.50 | 0.00 | - | - | 1 |
| 11.42 | 0.00 | - | 1 | 742 | 2024-12-20 | 3.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.