nVent Electric plc (NVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00060000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 25.00 | 17.50 | 22.40 | 0.00 | - | 10 | 28 | 629.88% |
| NVT240621C00060000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 13.00 | 18.00 | 22.60 | 0.00 | - | - | 1 | 57.32% |
| NVT240816C00060000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 21.50 | 18.60 | 23.50 | 0.00 | - | 35 | 45 | 76.81% |
| NVT241115C00060000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 23.00 | 21.50 | 26.40 | 0.00 | - | 1 | 1 | 57.51% |
| NVT241220C00060000 | 2024-04-04 2:10PM EDT | 2024-12-20 | 20.39 | 17.90 | 21.10 | 0.00 | - | 2 | 14 | 32.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00060000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 424 | 50.00% |
| NVT240621P00060000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 105.15% |
| NVT240816P00060000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 65.77% |
| NVT241220P00060000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 2.10 | 0.10 | 4.90 | 0.00 | - | - | 20 | 58.47% |
© 2024 Yahoo. All rights reserved.