nVent Electric plc (NVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00055000 | 2024-05-17 2:41PM EDT | 2024-05-17 | 24.78 | 22.50 | 27.40 | -1.22 | -4.69% | 10 | 24 | 756.45% |
| NVT240816C00055000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 24.40 | 23.50 | 28.40 | 0.00 | - | 2 | 4 | 58.72% |
| NVT241220C00055000 | 2024-04-22 11:48AM EDT | 2024-12-20 | 19.40 | 25.00 | 29.60 | 0.00 | - | 5 | 28 | 50.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 2024-05-17 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 451.56% |
| NVT240816P00055000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 78.98% |
| NVT241115P00055000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.45 | 0.05 | 4.90 | 0.00 | - | - | 10 | 56.64% |
| NVT241220P00055000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 19 | 38 | 51.32% |
© 2024 Yahoo. All rights reserved.