nVent Electric plc (NVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00050000 | 2024-03-27 1:46PM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVT240816C00050000 | 2024-03-19 9:57AM EDT | 2024-08-16 | 22.00 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 60.67% |
| NVT241220C00050000 | 2024-03-26 3:46PM EDT | 2024-12-20 | 27.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| NVT240816P00050000 | 2024-02-06 1:56PM EDT | 2024-08-16 | 1.21 | 0.05 | 4.90 | 0.00 | - | 10 | 12 | 75.85% |
| NVT241115P00050000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVT241220P00050000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.