nVent Electric plc (NVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 25.20 | 25.50 | 29.80 | 0.00 | - | 1 | 2 | 94.92% |
| NVT240816C00045000 | 2024-01-17 4:46PM EDT | 2024-08-16 | 12.30 | 17.70 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVT241220C00045000 | 2024-04-09 11:10AM EDT | 2024-12-20 | 32.60 | 27.20 | 31.30 | 0.00 | - | 7 | 3 | 53.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 122.56% |
| NVT240816P00045000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.00 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 89.48% |
| NVT241220P00045000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 0.60 | 0.55 | 5.00 | -0.30 | -33.33% | 24 | 450 | 63.55% |
© 2024 Yahoo. All rights reserved.