nVent Electric plc (NVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 2024-05-17 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240816C00040000 | 2024-01-29 4:59PM EDT | 2024-08-16 | 21.20 | 24.70 | 29.50 | 0.00 | - | 8 | 5 | 0.00% |
| NVT241220C00040000 | 2023-12-26 11:03AM EDT | 2024-12-20 | 21.50 | 18.50 | 23.50 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 149.22% |
| NVT241220P00040000 | 2023-12-22 3:54PM EDT | 2024-12-20 | 0.95 | 0.55 | 1.00 | 0.00 | - | 1 | 3 | 51.49% |
© 2024 Yahoo. All rights reserved.