nVent Electric plc (NVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.94 | 0.00 | - | 9 | 9 | 35.00 | - | - | - | - | - |
| 22.94 | 0.00 | - | 2 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 1 |
| 25.20 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 2 | 30 |
| 25.50 | 0.00 | - | 11 | 10 | 50.00 | 0.55 | 0.00 | - | 10 | 25 |
| 17.25 | 0.00 | - | 10 | 30 | 55.00 | 1.15 | 0.00 | - | 11 | 13 |
| 15.50 | +0.50 | +3.33% | 14 | 30 | 60.00 | 0.20 | 0.00 | - | 1 | 17 |
| 10.00 | 0.00 | - | 5 | 361 | 65.00 | 0.40 | 0.00 | - | 6 | 66 |
| 6.52 | +0.42 | +6.89% | 2 | 509 | 70.00 | 0.75 | -0.53 | -41.41% | 2 | 1,542 |
| 3.30 | +0.45 | +15.79% | 31 | 2,510 | 75.00 | 2.90 | 0.00 | - | 8 | 93 |
| 1.70 | +0.64 | +60.38% | 141 | 509 | 80.00 | 4.80 | 0.00 | - | 10 | 33 |
| 0.30 | 0.00 | - | 3 | 76 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 71 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.