Canada Markets open in 1 hr 39 mins

nVent Electric plc (NVT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.51-0.55 (-1.61%)
At close: 04:00PM EST
33.51 -0.03 (-0.09%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT220218C000200002021-11-10 6:56AM EST20.009.2016.6018.300.00-10369.24%
NVT220218C000225002021-11-10 6:56AM EST22.508.3314.1015.800.00--0314.65%
NVT220218C000250002021-11-10 6:56AM EST25.006.9011.6013.300.00-611265.92%
NVT220218C000300002022-01-04 1:51PM EST30.008.007.408.500.00-338196.04%
NVT220218C000350002022-01-05 11:56AM EST35.003.743.003.20+0.34+10.00%1045113.57%
NVT220218C000400002022-01-05 3:07PM EST40.000.720.550.90-0.13-15.29%2745480.27%
NVT220218C000450002021-12-10 1:10PM EST45.000.250.000.500.00-11682.23%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT220218P000225002021-11-10 6:56AM EST22.500.500.100.400.00--1112.31%
NVT220218P000250002021-11-10 6:56AM EST25.000.500.300.450.00-1498.05%
NVT220218P000300002021-12-30 2:09PM EST30.000.350.100.250.00-21542.77%
NVT220218P000350002021-12-03 12:57PM EST35.002.050.001.100.00-170.00%