Canada markets closed

nVent Electric plc (NVT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.09-0.85 (-2.30%)
At close: 04:00PM EDT
36.09 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT220916C000300002022-07-25 3:51PM EDT30.003.500.009.000.00-180149.90%
NVT220916C000350002022-08-18 3:45PM EDT35.002.501.701.900.00-42,06532.67%
NVT220916C000400002022-08-18 2:53PM EDT40.000.150.000.250.00-4434.03%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT220916P000300002022-07-27 3:19PM EDT30.000.430.000.150.00-1146.97%
NVT220916P000350002022-08-19 11:33AM EDT35.000.580.550.65-0.62-51.67%14228.32%