nVent Electric plc (NVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 2023-11-17 12:26PM EDT | 35.00 | 18.94 | 23.30 | 27.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 40.00 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 45.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240517C00050000 | 2024-05-08 3:55PM EDT | 50.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVT240517C00055000 | 2024-04-30 3:50PM EDT | 55.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVT240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240517C00065000 | 2024-04-30 3:50PM EDT | 65.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVT240517C00070000 | 2024-05-09 2:56PM EDT | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVT240517C00075000 | 2024-05-09 3:06PM EDT | 75.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVT240517C00080000 | 2024-05-09 3:39PM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| NVT240517C00085000 | 2024-05-09 3:49PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| NVT240517C00090000 | 2024-04-04 1:12PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 107.96% |
| NVT240517C00095000 | 2024-05-07 1:14PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 296.48% |
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 251.17% |
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 200.78% |
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 167.77% |
| NVT240517P00060000 | 2024-05-08 2:49PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVT240517P00065000 | 2024-05-09 3:37PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVT240517P00070000 | 2024-05-09 10:37AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVT240517P00075000 | 2024-05-09 9:53AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVT240517P00080000 | 2024-05-09 1:29PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.