Canada markets close in 47 minutes

nVent Electric plc (NVT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.15-0.17 (-0.42%)
As of 03:13PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT221216C000300002022-11-11 12:45PM EST30.009.308.7011.200.00--1183.79%
NVT221216C000350002022-11-11 10:21AM EST35.005.403.605.400.00-21276.37%
NVT221216C000400002022-12-09 2:05PM EST40.000.250.200.450.00-118834.47%
NVT221216C000450002022-12-05 9:32AM EST45.000.130.000.250.00-2264.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT221216P000250002022-10-20 1:12PM EST25.000.200.000.100.00--38147.66%
NVT221216P000300002022-11-02 12:43PM EST30.000.150.000.100.00--2993.75%
NVT221216P000350002022-12-09 1:11PM EST35.000.100.000.10-0.12-54.55%1252.93%
NVT221216P000400002022-11-23 11:56AM EST40.000.900.351.350.00-11636.62%