NVT - nVent Electric plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT230616C00035000 | 2023-05-30 9:47AM EDT | 35.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVT230616C00040000 | 2023-05-30 10:34AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NVT230616C00045000 | 2023-05-30 10:20AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.78% |
| NVT230616C00050000 | 2023-05-15 1:00PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT230616P00040000 | 2023-05-30 11:34AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| NVT230616P00045000 | 2023-05-26 3:14PM EDT | 45.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVT230616P00050000 | 2023-04-28 12:43PM EDT | 50.00 | 7.80 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 57.32% |
© 2023 Yahoo. All rights reserved.