nVent Electric plc (NVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | - | 1 | 30.00 | 0.90 | 0.00 | - | 1 | 27 |
| 21.50 | 0.00 | - | - | 2 | 40.00 | 0.42 | 0.00 | - | 1 | 3 |
| 38.50 | 0.00 | - | 3 | 3 | 45.00 | 0.60 | 0.00 | - | 24 | 450 |
| 28.35 | 0.00 | - | 10 | 12 | 50.00 | 0.35 | 0.00 | - | 2 | 258 |
| 25.60 | 0.00 | - | 1 | 27 | 55.00 | 1.35 | 0.00 | - | 19 | 38 |
| 20.39 | 0.00 | - | 2 | 14 | 60.00 | 1.40 | 0.00 | - | 2 | 22 |
| 19.90 | 0.00 | - | 1 | 23 | 65.00 | 1.70 | 0.00 | - | 10 | 10 |
| 13.70 | 0.00 | - | 2 | 744 | 70.00 | 2.85 | 0.00 | - | 9 | 11 |
| 12.30 | 0.00 | - | 13 | 102 | 75.00 | 8.10 | 0.00 | - | - | 3 |
| 8.80 | 0.00 | - | 1 | 74 | 80.00 | 4.80 | 0.00 | - | 1 | 4 |
| 6.78 | 0.00 | - | 100 | 921 | 85.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 229 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 184 | 95.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 155 | 100.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 69 | 60 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 121 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 41 | 42 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.