nVent Electric plc (NVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241220C00030000 | 2023-11-01 10:44AM EDT | 30.00 | 21.20 | 23.00 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| NVT241220C00040000 | 2023-12-26 11:03AM EDT | 40.00 | 21.50 | 18.50 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| NVT241220C00045000 | 2024-04-09 11:10AM EDT | 45.00 | 32.60 | 30.00 | 34.90 | 0.00 | - | 7 | 3 | 56.69% |
| NVT241220C00050000 | 2024-05-03 12:13PM EDT | 50.00 | 26.87 | 25.50 | 30.40 | -0.57 | -2.08% | 1 | 12 | 52.20% |
| NVT241220C00055000 | 2024-04-22 11:48AM EDT | 55.00 | 19.40 | 21.00 | 26.00 | 0.00 | - | 5 | 28 | 63.89% |
| NVT241220C00060000 | 2024-04-04 2:10PM EDT | 60.00 | 20.39 | 17.90 | 21.10 | 0.00 | - | 2 | 14 | 53.93% |
| NVT241220C00065000 | 2024-04-05 12:13PM EDT | 65.00 | 17.30 | 13.10 | 16.30 | 0.00 | - | 2 | 24 | 44.87% |
| NVT241220C00070000 | 2024-05-03 10:47AM EDT | 70.00 | 11.42 | 11.40 | 12.90 | +1.92 | +20.21% | 1 | 741 | 42.16% |
| NVT241220C00075000 | 2024-05-03 2:36PM EDT | 75.00 | 9.20 | 8.60 | 9.20 | +3.20 | +53.33% | 3 | 94 | 36.82% |
| NVT241220C00080000 | 2024-05-02 11:07AM EDT | 80.00 | 4.80 | 6.30 | 7.30 | 0.00 | - | 1 | 84 | 37.53% |
| NVT241220C00085000 | 2024-05-03 3:32PM EDT | 85.00 | 4.70 | 4.50 | 5.60 | +1.20 | +34.29% | 1 | 800 | 37.40% |
| NVT241220C00090000 | 2024-04-04 11:22AM EDT | 90.00 | 4.30 | 3.10 | 5.40 | 0.00 | - | 1 | 12 | 42.46% |
| NVT241220C00095000 | 2024-03-22 10:35AM EDT | 95.00 | 2.45 | 0.25 | 3.50 | 0.00 | - | 3 | 3 | 38.72% |
| NVT241220C00100000 | 2024-03-25 10:17AM EDT | 100.00 | 1.65 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 49.51% |
| NVT241220C00105000 | 2024-04-10 9:30AM EDT | 105.00 | 1.20 | 0.25 | 4.60 | 0.00 | - | - | 10 | 52.70% |
| NVT241220C00110000 | 2024-05-02 9:30AM EDT | 110.00 | 0.85 | 0.20 | 1.65 | 0.00 | - | 20 | 40 | 39.60% |
| NVT241220C00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.80 | 0.15 | 3.80 | 0.00 | - | 41 | 42 | 55.85% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241220P00030000 | 2023-11-03 12:45PM EDT | 30.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 27 | 68.56% |
| NVT241220P00040000 | 2024-04-26 10:11AM EDT | 40.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 76.29% |
| NVT241220P00045000 | 2024-04-23 12:55PM EDT | 45.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | 24 | 450 | 66.54% |
| NVT241220P00050000 | 2024-04-26 9:39AM EDT | 50.00 | 0.75 | 0.45 | 0.90 | 0.00 | - | 1 | 261 | 40.63% |
| NVT241220P00055000 | 2024-04-23 12:55PM EDT | 55.00 | 1.35 | 0.25 | 4.80 | 0.00 | - | 19 | 38 | 61.99% |
| NVT241220P00060000 | 2024-04-23 12:55PM EDT | 60.00 | 2.10 | 0.50 | 2.40 | 0.00 | - | - | 20 | 37.29% |
| NVT241220P00065000 | 2024-04-29 3:02PM EDT | 65.00 | 2.80 | 1.15 | 3.60 | 0.00 | - | 1 | 9 | 35.58% |
| NVT241220P00070000 | 2024-04-08 10:55AM EDT | 70.00 | 3.90 | 2.45 | 4.80 | 0.00 | - | - | 1 | 32.11% |
| NVT241220P00075000 | 2024-03-20 9:51AM EDT | 75.00 | 8.10 | 6.60 | 11.00 | 0.00 | - | - | 3 | 48.29% |
© 2024 Yahoo. All rights reserved.