nVent Electric plc (NVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115C00070000 | 2024-05-03 10:24AM EDT | 70.00 | 10.55 | 10.20 | 13.40 | +3.15 | +42.57% | 2 | 7 | 48.15% |
| NVT241115C00075000 | 2024-04-05 12:14PM EDT | 75.00 | 7.50 | 6.50 | 9.90 | 0.00 | - | 4 | 4 | 43.12% |
| NVT241115C00080000 | 2024-04-25 10:21AM EDT | 80.00 | 4.82 | 4.70 | 7.00 | 0.00 | - | 5 | 6 | 39.31% |
| NVT241115C00085000 | 2024-05-02 10:02AM EDT | 85.00 | 2.50 | 3.80 | 6.40 | 0.00 | - | 1 | 32 | 44.24% |
| NVT241115C00090000 | 2024-04-04 1:12PM EDT | 90.00 | 3.85 | 1.60 | 3.80 | 0.00 | - | 1 | 1 | 38.17% |
| NVT241115C00105000 | 2024-05-02 9:30AM EDT | 105.00 | 1.20 | 0.40 | 4.50 | 0.00 | - | 10 | 11 | 56.58% |
| NVT241115C00110000 | 2024-05-02 9:30AM EDT | 110.00 | 1.25 | 0.05 | 4.50 | 0.00 | - | 1 | 12 | 60.70% |
| NVT241115C00115000 | 2024-04-24 9:33AM EDT | 115.00 | 0.55 | 0.05 | 4.70 | 0.00 | - | 10 | 20 | 51.56% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.95 | 0.05 | 4.80 | 0.00 | - | 10 | 31 | 59.96% |
| NVT241115P00080000 | 2024-04-11 12:04PM EDT | 80.00 | 9.30 | 7.40 | 10.30 | 0.00 | - | - | 14 | 35.67% |
© 2024 Yahoo. All rights reserved.