nVent Electric plc (NVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816C00040000 | 2024-01-29 4:59PM EDT | 40.00 | 21.20 | 24.70 | 29.50 | 0.00 | - | 8 | 5 | 0.00% |
| NVT240816C00045000 | 2024-01-17 4:46PM EDT | 45.00 | 12.30 | 17.70 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVT240816C00050000 | 2024-03-19 9:57AM EDT | 50.00 | 22.00 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVT240816C00055000 | 2024-05-03 3:58PM EDT | 55.00 | 21.81 | 20.80 | 24.50 | +4.61 | +26.80% | 3 | 8 | 60.79% |
| NVT240816C00060000 | 2024-05-01 9:35AM EDT | 60.00 | 12.70 | 15.00 | 19.50 | 0.00 | - | 5 | 32 | 66.43% |
| NVT240816C00065000 | 2024-05-02 9:45AM EDT | 65.00 | 9.00 | 10.60 | 14.30 | 0.00 | - | 6 | 11 | 51.27% |
| NVT240816C00070000 | 2024-05-03 9:41AM EDT | 70.00 | 8.40 | 7.70 | 11.20 | +1.70 | +25.37% | 2 | 1,387 | 51.09% |
| NVT240816C00075000 | 2024-05-03 2:13PM EDT | 75.00 | 6.90 | 5.70 | 6.60 | +2.65 | +62.35% | 25 | 421 | 38.31% |
| NVT240816C00080000 | 2024-05-03 12:02PM EDT | 80.00 | 3.40 | 3.50 | 4.60 | +0.88 | +34.92% | 1 | 353 | 38.92% |
| NVT240816C00085000 | 2024-05-03 3:52PM EDT | 85.00 | 2.20 | 2.00 | 2.30 | -0.17 | -7.17% | 2 | 287 | 33.59% |
| NVT240816C00090000 | 2024-04-24 1:56PM EDT | 90.00 | 1.10 | 1.10 | 1.40 | 0.00 | - | 2 | 216 | 34.03% |
| NVT240816C00095000 | 2024-04-24 3:43PM EDT | 95.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 5 | 52 | 34.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816P00045000 | 2024-02-16 10:30AM EDT | 45.00 | 1.00 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 99.07% |
| NVT240816P00050000 | 2024-02-06 1:56PM EDT | 50.00 | 1.21 | 0.05 | 4.90 | 0.00 | - | 10 | 12 | 82.72% |
| NVT240816P00055000 | 2024-04-11 9:30AM EDT | 55.00 | 0.71 | 0.00 | 2.45 | 0.00 | - | 1 | 19 | 53.98% |
| NVT240816P00060000 | 2024-05-03 10:13AM EDT | 60.00 | 0.70 | 0.50 | 3.40 | -0.55 | -44.00% | 4 | 4 | 50.88% |
| NVT240816P00065000 | 2024-05-03 9:58AM EDT | 65.00 | 1.10 | 1.00 | 1.50 | -1.30 | -54.17% | 1 | 14 | 35.06% |
| NVT240816P00070000 | 2024-04-26 10:24AM EDT | 70.00 | 3.60 | 2.15 | 4.20 | 0.00 | - | 1 | 21 | 43.51% |
| NVT240816P00075000 | 2024-04-11 2:24PM EDT | 75.00 | 5.10 | 4.00 | 4.50 | 0.00 | - | 10 | 17 | 30.74% |
© 2024 Yahoo. All rights reserved.