nVent Electric plc (NVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVT240621C00070000 | 2024-06-14 12:51PM EDT | 70.00 | 8.50 | 6.50 | 11.00 | -4.24 | -33.28% | 2 | 259 | 57.81% |
| NVT240621C00075000 | 2024-06-12 11:01AM EDT | 75.00 | 6.20 | 2.35 | 4.50 | 0.00 | - | 4 | 1,032 | 54.30% |
| NVT240621C00080000 | 2024-06-14 2:37PM EDT | 80.00 | 0.83 | 0.30 | 0.95 | -1.12 | -57.44% | 3 | 1,765 | 35.84% |
| NVT240621C00085000 | 2024-06-14 3:53PM EDT | 85.00 | 0.30 | 0.00 | 0.25 | -0.25 | -45.45% | 61 | 3,133 | 45.02% |
| NVT240621C00090000 | 2024-06-12 3:02PM EDT | 90.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 455 | 63.87% |
| NVT240621C00095000 | 2024-05-20 12:30PM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 169.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621P00060000 | 2024-04-25 3:44PM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 229.79% |
| NVT240621P00065000 | 2024-05-06 3:40PM EDT | 65.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 95.70% |
| NVT240621P00070000 | 2024-06-04 11:36AM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 223 | 138.82% |
| NVT240621P00075000 | 2024-06-14 2:59PM EDT | 75.00 | 0.27 | 0.05 | 0.45 | -0.18 | -40.00% | 204 | 946 | 38.97% |
| NVT240621P00080000 | 2024-06-14 11:07AM EDT | 80.00 | 3.10 | 1.90 | 2.50 | +0.10 | +3.33% | 200 | 1,314 | 38.28% |
| NVT240621P00085000 | 2024-06-04 2:26PM EDT | 85.00 | 7.60 | 4.20 | 8.90 | 0.00 | - | 5 | 25 | 111.52% |
| NVT240621P00090000 | 2024-06-05 9:39AM EDT | 90.00 | 11.57 | 9.20 | 14.00 | 0.00 | - | 1 | 0 | 60.16% |
© 2024 Yahoo. All rights reserved.