Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00025000 | 2024-04-09 12:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVST240621C00025000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 6,272 | 25.00% |
| NVST240920C00025000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00025000 | 2024-04-03 9:36AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVST240621P00025000 | 2024-03-14 1:06PM EDT | 2024-06-21 | 3.57 | 4.10 | 6.60 | 0.00 | - | 3 | 3 | 81.93% |
| NVST241220P00025000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.