Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00022500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 166 | 56.25% |
| NVST240621C00022500 | 2024-05-06 12:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 42 | 354 | 40.53% |
| NVST240920C00022500 | 2024-05-02 11:08AM EDT | 2024-09-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 94 | 40.58% |
| NVST241220C00022500 | 2024-04-23 9:32AM EDT | 2024-12-20 | 1.80 | 1.15 | 1.30 | 0.00 | - | - | 1 | 40.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00022500 | 2024-05-02 9:34AM EDT | 2024-05-17 | 3.90 | 3.00 | 3.50 | 0.00 | - | 20 | 4 | 70.70% |
| NVST240621P00022500 | 2024-05-06 9:46AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.80 | +1.35 | +65.85% | 10 | 46 | 53.03% |
| NVST240920P00022500 | 2024-04-26 11:35AM EDT | 2024-09-20 | 3.00 | 3.50 | 3.70 | 0.00 | - | 16 | 65 | 27.98% |
© 2024 Yahoo. All rights reserved.