Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00020000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.90 | 0.00 | - | 4 | 51 | 61.72% |
| NVST240621C00020000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 37.11% |
| NVST240920C00020000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 1.40 | 1.10 | 2.10 | -0.40 | -22.22% | 1 | 223 | 54.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00020000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.60 | 0.00 | - | 4 | 348 | 71.09% |
| NVST240621P00020000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 1.08 | 1.35 | 1.55 | 0.00 | - | 101 | 6,166 | 33.99% |
| NVST240920P00020000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 1.75 | 1.90 | 2.40 | 0.00 | - | 25 | 190 | 38.57% |
| NVST241220P00020000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 2.34 | 2.30 | 4.60 | 0.00 | - | 6 | 6 | 66.80% |
© 2024 Yahoo. All rights reserved.