Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00017500 | 2024-05-02 3:42PM EDT | 2024-05-17 | 2.55 | 1.50 | 2.90 | 0.00 | - | - | 22 | 95.31% |
| NVST240920C00017500 | 2024-04-15 1:18PM EDT | 2024-09-20 | 3.20 | 2.65 | 4.00 | 0.00 | - | - | 27 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00017500 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 673 | 43.36% |
| NVST240621P00017500 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 131 | 367 | 38.09% |
| NVST240920P00017500 | 2024-05-01 2:11PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | 0.00 | - | 57 | 310 | 36.13% |
© 2024 Yahoo. All rights reserved.