Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00020000 | 2024-04-24 11:49AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 0.00% |
| NVST240517C00022500 | 2024-04-24 12:43PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| NVST240517C00025000 | 2024-04-09 12:22PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00015000 | 2024-03-28 2:05PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NVST240517P00017500 | 2024-04-25 12:05PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 669 | 12.50% |
| NVST240517P00020000 | 2024-04-25 2:39PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 0.20% |
| NVST240517P00022500 | 2024-04-24 9:34AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVST240517P00025000 | 2024-04-03 9:36AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.