Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00017500 | 2024-05-02 3:42PM EDT | 17.50 | 2.55 | 1.25 | 3.50 | 0.00 | - | - | 22 | 116.02% |
| NVST240517C00020000 | 2024-05-01 3:38PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | -0.73 | -78.49% | 4 | 51 | 40.43% |
| NVST240517C00022500 | 2024-05-01 3:38PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 4 | 166 | 65.23% |
| NVST240517C00025000 | 2024-04-09 12:22PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00015000 | 2024-03-28 2:05PM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 143.36% |
| NVST240517P00017500 | 2024-05-03 12:43PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 673 | 45.12% |
| NVST240517P00020000 | 2024-05-03 12:43PM EDT | 20.00 | 1.00 | 0.25 | 1.25 | 0.00 | - | 4 | 348 | 50.20% |
| NVST240517P00022500 | 2024-05-02 9:34AM EDT | 22.50 | 3.90 | 3.10 | 3.90 | 0.00 | - | 20 | 4 | 62.11% |
| NVST240517P00025000 | 2024-04-03 9:36AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.