NVSIF - Grown Rogue International Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20190.27280.27280.25000.26450.26456,677
May 10, 20190.25770.45000.22500.25530.255310,427
May 09, 20190.25610.27980.25610.26370.26372,456
May 08, 20190.27000.27000.25000.26000.26006,700
May 07, 20190.26000.27000.25000.26000.260059,700
May 06, 20190.27000.27000.25000.26000.260062,400
May 03, 20190.27000.27000.26000.27000.270017,500
May 02, 20190.28000.28000.24000.26000.260027,100
May 01, 20190.38000.38000.28000.30000.300018,200
Apr 30, 20190.27000.30000.27000.28000.280013,300
Apr 29, 20190.29000.29000.27000.27000.270014,900
Apr 26, 20190.28000.30000.27000.29000.290035,000
Apr 25, 20190.27000.28000.26000.28000.280017,600
Apr 24, 20190.29000.30000.26000.29000.290037,200
Apr 23, 20190.29000.30000.28000.30000.300046,700
Apr 22, 20190.29000.31000.28000.29000.290078,100
Apr 18, 20190.28000.29000.26000.27000.270037,600
Apr 17, 20190.28000.29000.26000.26000.260039,900
Apr 16, 20190.29000.31000.28000.28000.280020,400
Apr 15, 20190.28000.31000.28000.28000.280041,000
Apr 12, 20190.28000.31000.28000.30000.300034,700
Apr 11, 20190.33000.33000.29000.29000.290047,800
Apr 10, 20190.31000.32000.30000.30000.300059,500
Apr 09, 20190.31000.31000.29000.31000.310032,000
Apr 08, 20190.36000.36000.30000.31000.310090,900
Apr 05, 20190.30000.30000.28000.30000.300054,800
Apr 04, 20190.29000.30000.28000.30000.300023,500
Apr 03, 20190.30000.30000.25000.28000.280053,800
Apr 02, 20190.30000.52000.25000.29000.2900118,600
Apr 01, 20190.29000.30000.29000.29000.290058,900
Mar 29, 20190.29000.57000.28000.29000.290010,600
Mar 28, 20190.28000.28000.26000.28000.28002,000
Mar 27, 20190.28000.29000.23000.28000.280029,000
Mar 26, 20190.30000.30000.27000.30000.300019,700
Mar 25, 20190.30000.30000.28000.29000.290018,300
Mar 22, 20190.32000.32000.30000.30000.300031,900
Mar 21, 20190.28000.30000.28000.30000.30009,200
Mar 20, 20190.33000.33000.28000.28000.2800102,200
Mar 19, 20190.33000.35000.31000.32000.320066,600
Mar 18, 20190.26000.34000.26000.31000.3100184,400
Mar 15, 20190.25000.28000.25000.28000.280033,600
Mar 14, 20190.22000.24000.22000.23000.2300105,000
Mar 13, 20190.22000.22000.22000.22000.22008,300
Mar 12, 20190.21000.23000.21000.21000.210029,600
Mar 11, 20190.21000.22000.21000.21000.21009,000
Mar 08, 20190.21000.21000.20000.20000.200011,500
Mar 07, 20190.21000.21000.20000.20000.200010,000
Mar 06, 20190.23000.23000.21000.22000.220013,700
Mar 05, 20190.21000.23000.21000.23000.230039,600
Mar 04, 20190.23000.24000.20000.20000.200037,200
Mar 01, 20190.24000.24000.22000.24000.240038,000
Feb 28, 20190.23000.25000.23000.23000.230030,800
Feb 27, 20190.24000.24000.23000.23000.23001,200
Feb 26, 20190.27000.27000.23000.24000.240078,600
Feb 25, 20190.21000.24000.21000.24000.24007,400
Feb 22, 20190.21000.22000.21000.22000.220021,800
Feb 21, 20190.20000.20000.20000.20000.20002,600
Feb 20, 20190.21000.21000.21000.21000.21006,500
Feb 19, 20190.18000.19000.18000.19000.190019,300
Feb 15, 20190.18000.19000.17000.19000.190019,100
Feb 14, 20190.19000.19000.17000.18000.18002,300
Feb 13, 20190.19000.19000.19000.19000.19002,300
Feb 12, 20190.19000.19000.18000.19000.19007,400
Feb 11, 20190.19000.19000.19000.19000.19002,000
Feb 08, 20190.18000.20000.18000.20000.20007,100
Feb 07, 20190.20000.20000.20000.20000.200086,000
Feb 06, 20190.20000.20000.18000.20000.200022,300
Feb 05, 20190.19000.22000.19000.20000.200090,900
Feb 04, 20190.20000.21000.19000.19000.190024,300
Feb 01, 20190.22000.22000.20000.20000.200029,100
Jan 31, 20190.21000.22000.20000.22000.220015,500
Jan 30, 20190.20000.21000.20000.21000.21003,600
Jan 29, 20190.22000.22000.20000.20000.20004,500
Jan 28, 20190.23000.23000.19000.21000.210022,000
Jan 25, 20190.23000.23000.20000.20000.200020,700
Jan 24, 20190.19000.22000.19000.22000.220021,200
Jan 23, 20190.22000.22000.19000.19000.190017,700
Jan 22, 20190.21000.21000.20000.20000.200053,800
Jan 18, 20190.22000.22000.21000.21000.21008,000
Jan 17, 20190.22000.24000.22000.23000.23006,800
Jan 16, 20190.25000.25000.22000.22000.220020,900
Jan 15, 20190.23000.23000.22000.23000.230025,300
Jan 14, 20190.24000.24000.22000.23000.230026,200
Jan 11, 20190.25000.26000.24000.25000.250073,000
Jan 10, 20190.26000.26000.25000.25000.250043,000
Jan 09, 20190.26000.26000.24000.25000.25009,500
Jan 08, 20190.26000.26000.26000.26000.26006,000
Jan 07, 20190.24000.27000.23000.27000.270026,700
Jan 04, 20190.22000.22000.22000.22000.22003,500
Jan 03, 20190.25000.25000.22000.22000.220039,400
Jan 02, 20190.27000.27000.22000.23000.23004,900
Dec 31, 20180.25000.27000.25000.27000.2700800
Dec 28, 20180.25000.28000.24000.24000.240031,500
Dec 27, 20180.28000.28000.28000.28000.28002,000
Dec 26, 20180.25000.25000.25000.25000.25001,100
Dec 24, 20180.29000.29000.29000.29000.2900500
Dec 21, 20180.29000.29000.29000.29000.290038,200
Dec 20, 20180.29000.29000.26000.27000.27002,800
Dec 19, 20180.29000.29000.25000.29000.29003,300
Dec 18, 20180.28000.30000.28000.29000.290041,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...