Nevada Sunrise Metals Corporation (NVSGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0390

0.0000

(0.00%)

At close: 12:34PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,800
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,700
Apr 18, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	15,000
Apr 17, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	10,600
Apr 16, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	6,500
Apr 15, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	23,100
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,600
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Apr 10, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	85,000
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 05, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	159,500
Apr 04, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	59,900
Apr 03, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	56,200
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Apr 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	34,400
Mar 25, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	116,700
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,400
Mar 21, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	14,000
Mar 20, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	12,500
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,400
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,100
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,700
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,200
Mar 13, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	35,900
Mar 12, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	40,800
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,900
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	141,000
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,900
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	84,700
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 26, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	171,000
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Feb 22, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	32,000
Feb 21, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	12,000
Feb 20, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	11,600
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
Feb 14, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	29,600
Feb 13, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	4,600
Feb 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	32,500
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,000
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	381,800
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,300
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	140,000
Feb 05, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	35,600
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	48,000
Feb 01, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	41,500
Jan 31, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	94,600
Jan 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,500
Jan 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	22,800
Jan 25, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	36,800
Jan 24, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	36,400
Jan 23, 2024	0.0400	0.0700	0.0400	0.0600	0.0600	225,300
Jan 22, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	43,100
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,000
Jan 18, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	54,900
Jan 17, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	10,000
Jan 16, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	92,100
Jan 12, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	4,800
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,400
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 05, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	22,800
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	24,500
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	700
Dec 29, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	43,500
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	69,900
Dec 27, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	44,800
Dec 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	36,000
Dec 22, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	32,000
Dec 21, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	52,900
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	11,500
Dec 19, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	122,200
Dec 18, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	152,800
Dec 15, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	253,400
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	185,800
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	66,300
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,500
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	61,300
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	36,700
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,700
Dec 06, 2023	0.0600	0.0600	0.0400	0.0500	0.0500	142,200
Dec 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 04, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	30,600
Dec 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	7,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7325+0.0002(+0.02%)

CRUDE OIL83.80+0.23(+0.28%)

Bitcoin CAD87,683.23-449.35(-0.51%)

Nevada Sunrise Metals Corporation (NVSGF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7325
+0.0002(+0.02%)

CRUDE OIL
83.80
+0.23(+0.28%)

Bitcoin CAD
87,683.23
-449.35(-0.51%)