Canada Markets closed

Novartis AG (NVSEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
88.600.00 (0.00%)
At close: 09:57AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 202288.6088.6088.6088.6088.60-
Jan. 20, 202288.6088.6088.6088.6088.606,500
Jan. 19, 202288.6088.6088.6088.6088.601,000
Jan. 18, 202288.7288.7288.7288.7288.72200
Jan. 14, 202290.4990.4990.4990.4990.49200
Jan. 13, 202289.3689.3689.3689.3689.36-
Jan. 12, 202289.3689.3689.3689.3689.36900
Jan. 11, 202289.8589.8589.8589.8589.85-
Jan. 10, 202288.9789.8588.9789.8589.851,100
Jan. 07, 202288.3488.3488.3488.3488.34-
Jan. 06, 202287.7388.4587.7388.3488.3435,800
Jan. 05, 202288.5788.5787.8287.8287.82500
Jan. 04, 202287.4787.4787.4787.4787.4712,600
Jan. 03, 202287.4787.4787.4787.4787.47-
Dec. 31, 202187.4787.4787.4787.4787.47260,000
Dec. 30, 202187.4787.4787.4787.4787.47500
Dec. 29, 202186.8686.8686.8686.8686.86-
Dec. 28, 202186.8686.8686.8686.8686.86-
Dec. 27, 202186.8686.8686.8686.8686.86-
Dec. 23, 202186.8686.8686.8686.8686.861,900
Dec. 22, 202185.8085.8085.8085.8085.80400
Dec. 21, 202185.8085.8085.8085.8085.804,000
Dec. 20, 202185.8585.8585.8585.8585.85-
Dec. 17, 202185.8585.8585.8585.8585.8579,000
Dec. 16, 202185.4085.4085.4085.4085.404,100
Dec. 15, 202179.8779.8779.8779.8779.8713,800
Dec. 14, 202180.7080.7080.7080.7080.7014,200
Dec. 13, 202182.4582.4580.1580.1580.153,800
Dec. 10, 202179.7579.7579.5079.5079.50700
Dec. 09, 202181.2281.2281.2281.2281.22-
Dec. 08, 202181.2281.2281.2281.2281.22700
Dec. 07, 202179.7879.7879.7879.7879.78-
Dec. 06, 202180.5080.5379.7879.7879.78700
Dec. 03, 202178.9078.9078.9078.9078.90-
Dec. 02, 202178.9078.9078.9078.9078.9040,300
Dec. 01, 202178.7878.7878.7878.7878.78-
Nov. 30, 202178.7878.7878.7878.7878.78200
Nov. 29, 202179.6579.6579.6579.6579.65-
Nov. 26, 202181.2681.2679.0579.6579.651,000
Nov. 24, 202180.7880.7880.7880.7880.78100
Nov. 23, 202181.4081.4081.4081.4081.40-
Nov. 22, 202181.7681.7681.4081.4081.401,800
Nov. 19, 202182.4582.4582.4582.4582.45600
Nov. 18, 202180.9780.9780.9780.9780.97500
Nov. 17, 202181.4081.4081.4081.4081.40-
Nov. 16, 202182.4582.4581.4081.4081.4035,700
Nov. 15, 202182.5082.5082.5082.5082.50300
Nov. 12, 202182.5082.5082.5082.5082.50-
Nov. 11, 202182.5082.5082.5082.5082.50400
Nov. 10, 202183.6883.6883.5583.5583.55900
Nov. 09, 202182.9583.4082.9583.4083.401,000
Nov. 08, 202183.0083.0083.0083.0083.00120,000
Nov. 05, 202183.0083.0083.0083.0083.004,500
Nov. 04, 202183.9083.9083.1583.1583.15270,400
Nov. 03, 202183.0783.7583.0783.7583.75700
Nov. 02, 202183.6583.6583.6583.6583.65200,100
Nov. 01, 202183.6583.6583.6583.6583.652,700
Oct. 29, 202184.0084.0084.0084.0084.00-
Oct. 28, 202183.5084.0083.5084.0084.001,400
Oct. 27, 202182.8582.8582.8582.8582.85500
Oct. 26, 202185.0985.0985.0985.0985.09400
Oct. 25, 202185.0985.0985.0985.0985.09-
Oct. 22, 202185.0985.0985.0985.0985.09-
Oct. 21, 202185.0985.0985.0985.0985.09200
Oct. 20, 202182.2582.2582.2582.2582.25-
Oct. 19, 202182.2582.2582.2582.2582.25131,500
Oct. 18, 202182.2582.2582.2582.2582.25200
Oct. 15, 202182.0082.0081.8881.8881.88700
Oct. 14, 202182.1082.1082.1082.1082.10200
Oct. 13, 202183.0583.0583.0583.0583.05100
Oct. 12, 202183.0583.0583.0583.0583.05300,600
Oct. 11, 202183.0583.0583.0583.0583.0540,500
Oct. 08, 202183.6583.6583.6583.6583.65-
Oct. 07, 202183.5783.6583.5783.6583.6557,000
Oct. 06, 202182.1582.1581.3681.3681.3625,300
Oct. 05, 202182.0082.0082.0082.0082.00102,300
Oct. 04, 202183.0083.0083.0083.0083.0016,000
Oct. 01, 202182.2182.2182.2182.2182.2150,300
Sep. 30, 202182.0082.2182.0082.2182.213,200
Sep. 29, 202182.2582.2582.2582.2582.2517,500
Sep. 28, 202181.5683.0079.1580.7580.754,800
Sep. 27, 202181.6681.6681.6681.6681.66100
Sep. 24, 202182.5082.5082.5082.5082.505,300
Sep. 23, 202183.5583.5583.1683.1683.1615,000
Sep. 22, 202183.3183.3183.3183.3183.31200
Sep. 21, 202183.0183.3582.8182.8182.811,800
Sep. 20, 202183.4683.4683.4683.4683.46-
Sep. 17, 202183.0683.4683.0683.4683.462,600
Sep. 16, 202184.6584.6584.6584.6584.6533,200
Sep. 15, 202184.6584.6584.6584.6584.65-
Sep. 14, 202184.8584.8584.6584.6584.65900
Sep. 13, 202185.9885.9885.9885.9885.98400
Sep. 10, 202185.3185.8385.3185.3185.3160,900
Sep. 09, 202187.2587.2586.2686.2686.262,300
Sep. 08, 202186.8686.8686.8686.8686.86200
Sep. 07, 202191.6091.6091.4091.4091.40400
Sep. 03, 202191.2091.2091.0091.0091.001,000
Sep. 02, 202193.8193.8193.8193.8193.81900
Sep. 01, 202193.8193.8193.8193.8193.81-
Aug. 31, 202193.8193.8193.8193.8193.81125,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...