Novartis AG (NVSEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

88.60

0.00

(0.00%)

At close: 09:57AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 21, 2022	88.60	88.60	88.60	88.60	88.60	-
Jan. 20, 2022	88.60	88.60	88.60	88.60	88.60	6,500
Jan. 19, 2022	88.60	88.60	88.60	88.60	88.60	1,000
Jan. 18, 2022	88.72	88.72	88.72	88.72	88.72	200
Jan. 14, 2022	90.49	90.49	90.49	90.49	90.49	200
Jan. 13, 2022	89.36	89.36	89.36	89.36	89.36	-
Jan. 12, 2022	89.36	89.36	89.36	89.36	89.36	900
Jan. 11, 2022	89.85	89.85	89.85	89.85	89.85	-
Jan. 10, 2022	88.97	89.85	88.97	89.85	89.85	1,100
Jan. 07, 2022	88.34	88.34	88.34	88.34	88.34	-
Jan. 06, 2022	87.73	88.45	87.73	88.34	88.34	35,800
Jan. 05, 2022	88.57	88.57	87.82	87.82	87.82	500
Jan. 04, 2022	87.47	87.47	87.47	87.47	87.47	12,600
Jan. 03, 2022	87.47	87.47	87.47	87.47	87.47	-
Dec. 31, 2021	87.47	87.47	87.47	87.47	87.47	260,000
Dec. 30, 2021	87.47	87.47	87.47	87.47	87.47	500
Dec. 29, 2021	86.86	86.86	86.86	86.86	86.86	-
Dec. 28, 2021	86.86	86.86	86.86	86.86	86.86	-
Dec. 27, 2021	86.86	86.86	86.86	86.86	86.86	-
Dec. 23, 2021	86.86	86.86	86.86	86.86	86.86	1,900
Dec. 22, 2021	85.80	85.80	85.80	85.80	85.80	400
Dec. 21, 2021	85.80	85.80	85.80	85.80	85.80	4,000
Dec. 20, 2021	85.85	85.85	85.85	85.85	85.85	-
Dec. 17, 2021	85.85	85.85	85.85	85.85	85.85	79,000
Dec. 16, 2021	85.40	85.40	85.40	85.40	85.40	4,100
Dec. 15, 2021	79.87	79.87	79.87	79.87	79.87	13,800
Dec. 14, 2021	80.70	80.70	80.70	80.70	80.70	14,200
Dec. 13, 2021	82.45	82.45	80.15	80.15	80.15	3,800
Dec. 10, 2021	79.75	79.75	79.50	79.50	79.50	700
Dec. 09, 2021	81.22	81.22	81.22	81.22	81.22	-
Dec. 08, 2021	81.22	81.22	81.22	81.22	81.22	700
Dec. 07, 2021	79.78	79.78	79.78	79.78	79.78	-
Dec. 06, 2021	80.50	80.53	79.78	79.78	79.78	700
Dec. 03, 2021	78.90	78.90	78.90	78.90	78.90	-
Dec. 02, 2021	78.90	78.90	78.90	78.90	78.90	40,300
Dec. 01, 2021	78.78	78.78	78.78	78.78	78.78	-
Nov. 30, 2021	78.78	78.78	78.78	78.78	78.78	200
Nov. 29, 2021	79.65	79.65	79.65	79.65	79.65	-
Nov. 26, 2021	81.26	81.26	79.05	79.65	79.65	1,000
Nov. 24, 2021	80.78	80.78	80.78	80.78	80.78	100
Nov. 23, 2021	81.40	81.40	81.40	81.40	81.40	-
Nov. 22, 2021	81.76	81.76	81.40	81.40	81.40	1,800
Nov. 19, 2021	82.45	82.45	82.45	82.45	82.45	600
Nov. 18, 2021	80.97	80.97	80.97	80.97	80.97	500
Nov. 17, 2021	81.40	81.40	81.40	81.40	81.40	-
Nov. 16, 2021	82.45	82.45	81.40	81.40	81.40	35,700
Nov. 15, 2021	82.50	82.50	82.50	82.50	82.50	300
Nov. 12, 2021	82.50	82.50	82.50	82.50	82.50	-
Nov. 11, 2021	82.50	82.50	82.50	82.50	82.50	400
Nov. 10, 2021	83.68	83.68	83.55	83.55	83.55	900
Nov. 09, 2021	82.95	83.40	82.95	83.40	83.40	1,000
Nov. 08, 2021	83.00	83.00	83.00	83.00	83.00	120,000
Nov. 05, 2021	83.00	83.00	83.00	83.00	83.00	4,500
Nov. 04, 2021	83.90	83.90	83.15	83.15	83.15	270,400
Nov. 03, 2021	83.07	83.75	83.07	83.75	83.75	700
Nov. 02, 2021	83.65	83.65	83.65	83.65	83.65	200,100
Nov. 01, 2021	83.65	83.65	83.65	83.65	83.65	2,700
Oct. 29, 2021	84.00	84.00	84.00	84.00	84.00	-
Oct. 28, 2021	83.50	84.00	83.50	84.00	84.00	1,400
Oct. 27, 2021	82.85	82.85	82.85	82.85	82.85	500
Oct. 26, 2021	85.09	85.09	85.09	85.09	85.09	400
Oct. 25, 2021	85.09	85.09	85.09	85.09	85.09	-
Oct. 22, 2021	85.09	85.09	85.09	85.09	85.09	-
Oct. 21, 2021	85.09	85.09	85.09	85.09	85.09	200
Oct. 20, 2021	82.25	82.25	82.25	82.25	82.25	-
Oct. 19, 2021	82.25	82.25	82.25	82.25	82.25	131,500
Oct. 18, 2021	82.25	82.25	82.25	82.25	82.25	200
Oct. 15, 2021	82.00	82.00	81.88	81.88	81.88	700
Oct. 14, 2021	82.10	82.10	82.10	82.10	82.10	200
Oct. 13, 2021	83.05	83.05	83.05	83.05	83.05	100
Oct. 12, 2021	83.05	83.05	83.05	83.05	83.05	300,600
Oct. 11, 2021	83.05	83.05	83.05	83.05	83.05	40,500
Oct. 08, 2021	83.65	83.65	83.65	83.65	83.65	-
Oct. 07, 2021	83.57	83.65	83.57	83.65	83.65	57,000
Oct. 06, 2021	82.15	82.15	81.36	81.36	81.36	25,300
Oct. 05, 2021	82.00	82.00	82.00	82.00	82.00	102,300
Oct. 04, 2021	83.00	83.00	83.00	83.00	83.00	16,000
Oct. 01, 2021	82.21	82.21	82.21	82.21	82.21	50,300
Sep. 30, 2021	82.00	82.21	82.00	82.21	82.21	3,200
Sep. 29, 2021	82.25	82.25	82.25	82.25	82.25	17,500
Sep. 28, 2021	81.56	83.00	79.15	80.75	80.75	4,800
Sep. 27, 2021	81.66	81.66	81.66	81.66	81.66	100
Sep. 24, 2021	82.50	82.50	82.50	82.50	82.50	5,300
Sep. 23, 2021	83.55	83.55	83.16	83.16	83.16	15,000
Sep. 22, 2021	83.31	83.31	83.31	83.31	83.31	200
Sep. 21, 2021	83.01	83.35	82.81	82.81	82.81	1,800
Sep. 20, 2021	83.46	83.46	83.46	83.46	83.46	-
Sep. 17, 2021	83.06	83.46	83.06	83.46	83.46	2,600
Sep. 16, 2021	84.65	84.65	84.65	84.65	84.65	33,200
Sep. 15, 2021	84.65	84.65	84.65	84.65	84.65	-
Sep. 14, 2021	84.85	84.85	84.65	84.65	84.65	900
Sep. 13, 2021	85.98	85.98	85.98	85.98	85.98	400
Sep. 10, 2021	85.31	85.83	85.31	85.31	85.31	60,900
Sep. 09, 2021	87.25	87.25	86.26	86.26	86.26	2,300
Sep. 08, 2021	86.86	86.86	86.86	86.86	86.86	200
Sep. 07, 2021	91.60	91.60	91.40	91.40	91.40	400
Sep. 03, 2021	91.20	91.20	91.00	91.00	91.00	1,000
Sep. 02, 2021	93.81	93.81	93.81	93.81	93.81	900
Sep. 01, 2021	93.81	93.81	93.81	93.81	93.81	-
Aug. 31, 2021	93.81	93.81	93.81	93.81	93.81	125,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,621.39-436.81(-2.07%)

S&P 5004,397.94-84.79(-1.89%)

DOW34,265.37-450.03(-1.30%)

CAD/USD0.7947-0.0052(-0.6517%)

CRUDE OIL84.83-0.72(-0.84%)

BTC-CAD44,804.69-226.58(-0.50%)

Novartis AG (NVSEF)

S&P/TSX
20,621.39
-436.81(-2.07%)

S&P 500
4,397.94
-84.79(-1.89%)

DOW
34,265.37
-450.03(-1.30%)

CAD/USD
0.7947
-0.0052(-0.6517%)

CRUDE OIL
84.83
-0.72(-0.84%)

BTC-CAD
44,804.69
-226.58(-0.50%)