Canada Markets close in 4 hrs 56 mins

Novartis AG (NVSEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
77.45-2.90 (-3.61%)
As of 11:59AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 29, 202078.6078.6077.4577.4577.453,900
Oct. 28, 202080.3580.3580.3580.3580.351,500
Oct. 27, 202083.0083.0081.2982.0082.001,500
Oct. 26, 202083.9083.9083.8383.8383.8354,300
Oct. 23, 202084.6084.6084.6084.6084.60-
Oct. 22, 202084.6084.6084.6084.6084.60400
Oct. 21, 202085.6585.6585.6585.6585.65200
Oct. 20, 202085.6185.6584.8085.6585.653,000
Oct. 19, 202085.8587.6584.6584.6584.652,500
Oct. 16, 202085.7986.6685.6085.6085.60700
Oct. 15, 202088.4388.4388.4388.4388.43-
Oct. 14, 202088.4388.4388.4388.4388.437,800
Oct. 13, 202088.4388.4388.4388.4388.43-
Oct. 12, 202088.1588.5888.1588.4388.43700
Oct. 09, 202086.3086.3086.3086.3086.30-
Oct. 08, 202086.4887.0086.3086.3086.301,000
Oct. 07, 202086.0786.0786.0786.0786.07300
Oct. 06, 202088.6488.6488.6288.6288.62600
Oct. 05, 202089.3089.3089.3089.3089.301,700
Oct. 02, 202087.8487.8487.6587.6587.65600
Oct. 01, 202087.3787.3787.3787.3787.37-
Sep. 30, 202087.3787.3787.3787.3787.37300
Sep. 29, 202086.7086.7086.7086.7086.70-
Sep. 28, 202086.7086.7086.7086.7086.701,600
Sep. 25, 202085.5585.5585.5585.5585.55-
Sep. 24, 202087.4087.4085.5585.5585.551,800
Sep. 23, 202088.8088.8088.2988.2988.2921,900
Sep. 22, 202088.9488.9488.7888.7888.78121,800
Sep. 21, 202088.5790.8088.5390.8090.805,300
Sep. 18, 202090.2090.6090.2090.6090.602,800
Sep. 17, 202091.6691.6691.6691.6691.66-
Sep. 16, 202091.6691.6691.6691.6691.66300
Sep. 15, 202091.5091.5091.5091.5091.50300
Sep. 14, 202090.7191.5589.8991.5591.552,200
Sep. 11, 202090.6590.6590.6590.6590.65300
Sep. 10, 202090.1590.1589.1389.1389.13300
Sep. 09, 202087.7987.7987.7587.7587.751,300
Sep. 08, 202087.0687.0687.0687.0687.0624,300
Sep. 04, 202086.4386.4385.3085.3085.3061,600
Sep. 03, 202086.1086.1086.1086.1086.10-
Sep. 02, 202086.1086.1086.1086.1086.101,400
Sep. 01, 202087.5387.5386.1086.1086.101,400
Aug. 31, 202087.1187.1187.1187.1187.11800
Aug. 28, 202085.7085.7085.7085.7085.70600
Aug. 27, 202087.7887.7887.7887.7887.78200
Aug. 26, 202087.0187.0186.4986.4986.49700
Aug. 25, 202086.0086.8386.0086.8386.831,000
Aug. 24, 202085.8586.1885.8586.1886.181,200
Aug. 21, 202084.9385.2584.4385.2585.25800
Aug. 20, 202086.8786.8786.8786.8786.87600
Aug. 19, 202086.4786.4785.2585.2585.25600
Aug. 18, 202086.7086.7085.0685.0685.061,500
Aug. 17, 202086.4087.2086.4087.2087.20600
Aug. 14, 202085.0985.0985.0985.0985.091,500
Aug. 13, 202084.7585.6584.7585.0085.001,900
Aug. 12, 202085.0085.0085.0085.0085.001,200
Aug. 11, 202082.6583.1082.6583.1083.101,900
Aug. 10, 202082.5882.6082.1582.4882.481,700
Aug. 07, 202082.8482.8482.8482.8482.8470,600
Aug. 06, 202083.6583.6583.6583.6583.6545,300
Aug. 05, 202083.6583.6583.6583.6583.65400
Aug. 04, 202083.9884.1083.9884.1084.10700
Aug. 03, 202083.9883.9883.9883.9883.98300
Jul. 31, 202083.1583.8081.0081.0081.003,500
Jul. 30, 202084.0085.1484.0085.1485.141,500
Jul. 29, 202083.3083.3083.3083.3083.30900
Jul. 28, 202085.0085.0085.0085.0085.00400
Jul. 27, 202084.6985.5084.0085.5085.5055,100
Jul. 24, 202084.2284.2384.0084.0084.00316,500
Jul. 23, 202086.0086.0084.8084.8584.85102,400
Jul. 22, 202087.6087.6087.6087.6087.60-
Jul. 21, 202087.6087.6087.6087.6087.60400
Jul. 20, 202088.1088.1088.1088.1088.10-
Jul. 17, 202088.1088.1088.1088.1088.10300
Jul. 16, 202087.4887.4885.3885.3885.38400
Jul. 15, 202086.1089.1186.1089.1189.112,100
Jul. 14, 202086.7087.1186.7087.1187.11500
Jul. 13, 202086.4087.4586.4086.5386.53400
Jul. 10, 202086.2087.4086.2087.4087.40700
Jul. 09, 202088.2088.2088.2088.2088.201,100
Jul. 08, 202087.2087.3087.2087.3087.30500
Jul. 07, 202088.4088.4088.2688.2688.264,200
Jul. 06, 202088.2088.7587.7187.9587.953,200
Jul. 02, 202087.0587.0587.0587.0587.051,600
Jul. 01, 202086.4587.0086.4587.0087.001,100
Jun. 30, 202087.5587.5586.1586.1586.152,000
Jun. 29, 202088.0588.0587.1987.1987.1918,200
Jun. 26, 202089.3489.3489.3489.3489.34400
Jun. 25, 202089.0389.0389.0389.0389.0314,100
Jun. 24, 202087.2587.2587.2587.2587.252,100
Jun. 23, 202092.8592.8592.8092.8092.80600
Jun. 22, 202087.8087.8087.8087.8087.80200
Jun. 19, 202090.0892.5090.0891.9491.9414,400
Jun. 18, 202088.4490.2888.4088.4588.4596,600
Jun. 17, 202086.9486.9486.9486.9486.94-
Jun. 16, 202086.9486.9486.9486.9486.94600
Jun. 15, 202085.1285.5884.0085.5885.5812,600
Jun. 12, 202084.3084.3084.3084.3084.3060,500
Jun. 11, 202086.4586.4885.0085.0085.0031,700
Jun. 10, 202088.2688.5987.9087.9087.9056,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...