Novartis AG (NVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00097500 | 2024-04-24 3:34PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.40 | +0.45 | +24.32% | 186 | 10,026 | 19.84% |
| NVS240621C00097500 | 2024-04-24 3:29PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | +0.40 | +12.50% | 44 | 1,170 | 20.92% |
| NVS240719C00097500 | 2024-04-24 1:02PM EDT | 2024-07-19 | 4.20 | 4.40 | 4.70 | +0.35 | +9.09% | 46 | 538 | 22.47% |
| NVS241018C00097500 | 2024-04-24 11:02AM EDT | 2024-10-18 | 6.30 | 6.70 | 7.00 | -0.30 | -4.55% | 73 | 74 | 24.16% |
| NVS250117C00097500 | 2024-04-19 10:50AM EDT | 2025-01-17 | 6.30 | 8.80 | 9.10 | 0.00 | - | 4 | 111 | 25.94% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 31.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00097500 | 2024-04-24 1:57PM EDT | 2024-05-17 | 1.19 | 1.05 | 1.15 | -0.42 | -26.09% | 25 | 123 | 15.67% |
| NVS240621P00097500 | 2024-04-24 12:25PM EDT | 2024-06-21 | 2.15 | 1.85 | 1.95 | -0.29 | -11.89% | 81 | 115 | 15.10% |
| NVS240719P00097500 | 2024-04-24 1:08PM EDT | 2024-07-19 | 2.60 | 2.35 | 2.50 | -0.35 | -11.86% | 71 | 535 | 15.33% |
| NVS241018P00097500 | 2024-04-23 11:13AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | -0.30 | -7.89% | 25 | 288 | 14.76% |
| NVS250117P00097500 | 2024-04-24 10:35AM EDT | 2025-01-17 | 4.56 | 4.20 | 4.50 | -1.24 | -21.38% | 1 | 217 | 14.70% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 2026-01-16 | 9.30 | 6.60 | 8.30 | 0.00 | - | 1 | 11 | 17.01% |
© 2024 Yahoo. All rights reserved.