Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419C00095000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVS240517C00095000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| NVS240719C00095000 | 2024-04-18 10:14AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVS241018C00095000 | 2024-04-12 11:27AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVS250117C00095000 | 2024-04-02 1:23PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00095000 | 2024-04-18 2:33PM EDT | 2024-04-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS240517P00095000 | 2024-04-18 11:13AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVS240719P00095000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVS241018P00095000 | 2024-04-12 11:19AM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS250117P00095000 | 2024-04-05 1:56PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS260116P00095000 | 2024-04-08 1:58PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.