Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 445 | 1,856 | 0.00% |
| NVS240621C00092500 | 2024-04-23 9:39AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| NVS240719C00092500 | 2024-04-23 1:10PM EDT | 2024-07-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NVS241018C00092500 | 2024-04-22 9:38AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| NVS250117C00092500 | 2024-04-23 9:44AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 53 | 150 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00092500 | 2024-04-25 2:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 657 | 6.25% |
| NVS240621P00092500 | 2024-04-23 2:54PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 3.13% |
| NVS240719P00092500 | 2024-04-25 3:38PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 3.13% |
| NVS241018P00092500 | 2024-04-22 12:04PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 3.13% |
| NVS250117P00092500 | 2024-04-23 9:55AM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 1.56% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 1.56% |
© 2024 Yahoo. All rights reserved.