Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVS240719C00087500 | 2024-04-24 3:07PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVS260116C00087500 | 2024-04-22 12:01PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00087500 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS240621P00087500 | 2024-04-18 2:31PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVS240719P00087500 | 2024-04-24 2:39PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVS241018P00087500 | 2024-04-18 12:45PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NVS250117P00087500 | 2024-04-19 1:44PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVS260116P00087500 | 2024-03-14 1:42PM EDT | 2026-01-16 | 3.90 | 4.80 | 6.10 | 0.00 | - | 1 | 373 | 22.44% |
© 2024 Yahoo. All rights reserved.