Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00085000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVS240719C00085000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NVS241018C00085000 | 2024-03-19 3:49PM EDT | 2024-10-18 | 15.30 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVS250117C00085000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 41.25% |
| NVS260116C00085000 | 2024-04-11 2:11PM EDT | 2026-01-16 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00085000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 12.50% |
| NVS240719P00085000 | 2024-04-23 1:23PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 6.25% |
| NVS241018P00085000 | 2024-04-25 1:28PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2,200 | 6.25% |
| NVS250117P00085000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 3.13% |
| NVS260116P00085000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 3.20 | 3.70 | 4.40 | 0.00 | - | 1 | 455 | 20.58% |
© 2024 Yahoo. All rights reserved.