Novartis AG (NVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00075000 | 2024-02-01 10:39AM EDT | 2025-01-17 | 31.00 | 26.00 | 30.70 | 0.00 | - | 50 | 1 | 56.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00075000 | 2024-04-09 3:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.25 | 0.00 | - | - | 1 | 76.03% |
| NVS240719P00075000 | 2024-02-06 10:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 41.82% |
| NVS241018P00075000 | 2024-04-05 10:37AM EDT | 2024-10-18 | 0.45 | 0.10 | 1.55 | 0.00 | - | 47 | 32 | 36.08% |
| NVS250117P00075000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.70 | 0.00 | - | 5 | 192 | 35.71% |
| NVS260116P00075000 | 2024-04-22 12:06PM EDT | 2026-01-16 | 2.15 | 1.45 | 5.00 | 0.00 | - | 1 | 85 | 30.27% |
© 2024 Yahoo. All rights reserved.