Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS250117C00070000 | 2023-12-28 12:11PM EDT | 2025-01-17 | 31.40 | 36.00 | 41.00 | 0.00 | - | - | 0 | 79.90% |
NVS260116C00070000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 32.10 | 27.20 | 31.90 | 0.00 | - | 30 | 22 | 33.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00070000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVS250117P00070000 | 2024-04-05 2:07PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NVS260116P00070000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |