Novartis AG (NVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00065000 | 2024-03-06 4:23PM EDT | 2025-01-17 | 38.10 | 31.50 | 36.40 | 0.00 | - | 8 | 8 | 47.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00065000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 104.69% |
| NVS240719P00065000 | 2024-02-27 2:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 60.60% |
| NVS250117P00065000 | 2023-11-29 10:50AM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 517 | 63.02% |
| NVS260116P00065000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 0.95 | 0.55 | 1.15 | 0.00 | - | 1 | 5 | 24.74% |
© 2024 Yahoo. All rights reserved.