Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS250117C00060000 | 2024-02-07 4:22PM EDT | 2025-01-17 | 42.50 | 41.50 | 45.80 | 0.00 | - | 1 | 0 | 50.11% |
NVS260116C00060000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 48.00 | 39.00 | 44.00 | 0.00 | - | 1 | 0 | 33.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00060000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 500 | 500 | 230.27% |
NVS241018P00060000 | 2024-05-08 9:36AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 2 | 57.32% |
NVS250117P00060000 | 2023-07-31 10:22AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 150 | 431 | 41.28% |