Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00145000 | 2024-04-05 10:36AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 23.22% |
| NVS260116C00145000 | 2024-03-22 3:59PM EDT | 2026-01-16 | 1.53 | 0.10 | 3.80 | 0.00 | - | 3 | 35 | 29.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00145000 | 2023-11-24 12:54PM EDT | 2024-07-19 | 47.30 | 45.60 | 49.60 | 0.00 | - | 1 | 1 | 61.50% |
© 2024 Yahoo. All rights reserved.