Novartis AG (NVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00115000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 55.76% |
| NVS240719C00115000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 742 | 18.73% |
| NVS241018C00115000 | 2024-05-10 12:08PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.25 | +0.35 | +46.67% | 17 | 511 | 18.85% |
| NVS250117C00115000 | 2024-05-08 10:35AM EDT | 2025-01-17 | 1.81 | 2.35 | 2.55 | 0.00 | - | 10 | 440 | 20.14% |
| NVS260116C00115000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 5.41 | 6.40 | 8.40 | 0.00 | - | 50 | 162 | 24.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00115000 | 2024-02-01 2:51PM EDT | 2024-07-19 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 51.06% |
| NVS250117P00115000 | 2024-04-23 1:13PM EDT | 2025-01-17 | 17.60 | 11.00 | 14.30 | 0.00 | - | 63 | 0 | 15.75% |
| NVS260116P00115000 | 2023-12-28 12:22PM EDT | 2026-01-16 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 13.05% |
© 2024 Yahoo. All rights reserved.