Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00110000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| NVS240719C00110000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,090 | 6.25% |
| NVS241018C00110000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 109 | 383 | 3.13% |
| NVS250117C00110000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 644 | 3.13% |
| NVS260116C00110000 | 2024-04-24 3:07PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 419 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00110000 | 2024-03-04 1:18PM EDT | 2024-07-19 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 55.84% |
| NVS241018P00110000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 52 | 28 | 0.00% |
| NVS250117P00110000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| NVS260116P00110000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.