Canada markets open in 4 hours 17 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.88+0.61 (+0.64%)
At close: 04:00PM EDT
96.07 +0.19 (+0.20%)
Pre-Market: 05:02AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS240419C001050002024-03-27 2:08PM EDT2024-04-190.110.000.000.00-806.25%
NVS240517C001050002024-03-27 1:49PM EDT2024-05-170.250.000.000.00-1206.25%
NVS240719C001050002024-03-27 3:24PM EDT2024-07-191.050.000.000.00-10203.13%
NVS241018C001050002024-03-27 3:56PM EDT2024-10-182.400.000.000.00-2903.13%
NVS250117C001050002024-03-22 3:54PM EDT2025-01-174.240.000.000.00-303.13%
NVS260116C001050002024-03-18 2:20PM EDT2026-01-168.100.000.000.00-501.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS240419P001050002024-03-26 2:35PM EDT2024-04-199.500.000.000.00-2000.00%
NVS240517P001050002024-03-22 1:23PM EDT2024-05-178.850.000.000.00-100.00%
NVS240719P001050002024-03-27 3:55PM EDT2024-07-199.090.000.000.00-100.00%
NVS241018P001050002024-03-04 2:27PM EDT2024-10-187.300.000.000.00-100.00%
NVS250117P001050002024-03-05 4:48PM EDT2025-01-177.780.000.000.00-200.00%
NVS260116P001050002024-02-26 10:31AM EDT2026-01-168.7010.5014.400.00-123017.01%