Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419C00105000 | 2024-03-27 2:08PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NVS240517C00105000 | 2024-03-27 1:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
NVS240719C00105000 | 2024-03-27 3:24PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
NVS241018C00105000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
NVS250117C00105000 | 2024-03-22 3:54PM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NVS260116C00105000 | 2024-03-18 2:20PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419P00105000 | 2024-03-26 2:35PM EDT | 2024-04-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVS240517P00105000 | 2024-03-22 1:23PM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVS240719P00105000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVS241018P00105000 | 2024-03-04 2:27PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVS250117P00105000 | 2024-03-05 4:48PM EDT | 2025-01-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVS260116P00105000 | 2024-02-26 10:31AM EDT | 2026-01-16 | 8.70 | 10.50 | 14.40 | 0.00 | - | 1 | 230 | 17.01% |