Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419C00100000 | 2024-04-17 12:22PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVS240517C00100000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVS240719C00100000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVS241018C00100000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVS250117C00100000 | 2024-04-04 12:46PM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVS260116C00100000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00100000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVS240517P00100000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS240719P00100000 | 2024-04-17 12:03PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVS241018P00100000 | 2024-04-12 10:47AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVS250117P00100000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVS260116P00100000 | 2024-02-20 3:37PM EDT | 2026-01-16 | 7.50 | 8.60 | 11.40 | 0.00 | - | 1 | 3 | 13.98% |
© 2024 Yahoo. All rights reserved.