Novartis AG (NVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00095000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 8.75 | 8.00 | 8.20 | +0.75 | +9.38% | 7 | 2,560 | 54.10% |
| NVS240621C00095000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 8.80 | 8.60 | 8.80 | +1.38 | +18.60% | 2 | 3 | 25.64% |
| NVS240719C00095000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 9.60 | 9.20 | 9.50 | +4.40 | +84.62% | 4 | 599 | 25.49% |
| NVS241018C00095000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 11.10 | 11.30 | 11.50 | 0.00 | - | 31 | 38 | 25.81% |
| NVS250117C00095000 | 2024-05-14 11:25AM EDT | 2025-01-17 | 13.70 | 13.30 | 13.50 | 0.00 | - | 10 | 139 | 27.27% |
| NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 17.00 | 20.00 | 0.00 | - | 10 | 10 | 30.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00095000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 585 | 48.05% |
| NVS240621P00095000 | 2024-05-10 11:12AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.15 | 0.00 | - | 4 | 99 | 16.70% |
| NVS240719P00095000 | 2024-05-14 3:30PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | 0.00 | - | 9 | 871 | 16.90% |
| NVS241018P00095000 | 2024-05-14 12:18PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | 0.00 | - | 156 | 246 | 15.52% |
| NVS250117P00095000 | 2024-05-13 2:07PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.05 | 0.00 | - | 1 | 130 | 15.72% |
| NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 4.40 | 5.00 | 0.00 | - | 1 | 178 | 16.55% |
© 2024 Yahoo. All rights reserved.