Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00140000 | 2024-05-10 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 27 | 60.60% |
| NVS250117C00140000 | 2024-01-30 11:37AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 38 | 99 | 31.42% |
| NVS260116C00140000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 28.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00140000 | 2024-01-22 12:54PM EDT | 2024-07-19 | 33.40 | 38.00 | 42.10 | 0.00 | - | - | 5 | 84.79% |
© 2024 Yahoo. All rights reserved.