Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00120000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 1 | 33.40% |
| NVS240719C00120000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 387 | 27.00% |
| NVS250117C00120000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 1.02 | 1.00 | 1.50 | 0.00 | - | 54 | 702 | 19.50% |
| NVS260116C00120000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 8.39 | 5.10 | 6.70 | 0.00 | - | 5 | 0 | 23.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00120000 | 2024-01-12 12:47PM EDT | 2024-07-19 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 67.90% |
| NVS250117P00120000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 18.00 | 21.00 | 26.00 | 0.00 | - | 18 | 0 | 46.07% |
© 2024 Yahoo. All rights reserved.