Novartis AG (NVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00105000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 33 | 2,636 | 18.75% |
| NVS240621C00105000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | +0.45 | +81.82% | 345 | 228 | 15.92% |
| NVS240719C00105000 | 2024-05-10 2:48PM EDT | 2024-07-19 | 1.85 | 1.90 | 2.05 | +0.63 | +51.64% | 270 | 1,187 | 18.37% |
| NVS241018C00105000 | 2024-05-10 12:08PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.30 | +1.00 | +32.26% | 25 | 390 | 20.60% |
| NVS250117C00105000 | 2024-05-08 2:47PM EDT | 2025-01-17 | 5.01 | 6.10 | 6.40 | 0.00 | - | 8 | 657 | 22.69% |
| NVS260116C00105000 | 2024-05-03 11:40AM EDT | 2026-01-16 | 8.62 | 10.50 | 12.90 | 0.00 | - | 2 | 182 | 26.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 10.30 | 5.50 | 9.10 | 0.00 | - | 1 | 0 | 108.35% |
| NVS240621P00105000 | 2024-05-10 11:27AM EDT | 2024-06-21 | 3.70 | 2.95 | 3.50 | -3.28 | -46.99% | 10 | 73 | 12.01% |
| NVS240719P00105000 | 2024-05-10 12:25PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | -1.20 | -23.08% | 75 | 254 | 12.60% |
| NVS241018P00105000 | 2024-05-10 11:05AM EDT | 2024-10-18 | 5.10 | 4.70 | 5.00 | -1.30 | -20.31% | 2 | 57 | 12.27% |
| NVS250117P00105000 | 2024-05-09 2:02PM EDT | 2025-01-17 | 6.70 | 5.50 | 5.70 | 0.00 | - | 3 | 399 | 11.95% |
| NVS260116P00105000 | 2024-05-08 1:59PM EDT | 2026-01-16 | 10.00 | 6.80 | 10.90 | 0.00 | - | 81 | 392 | 17.55% |
© 2024 Yahoo. All rights reserved.