Novartis AG (NVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00100000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVS240621C00100000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVS240719C00100000 | 2024-05-16 2:53PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVS241018C00100000 | 2024-05-15 3:27PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVS250117C00100000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVS260116C00100000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00100000 | 2024-05-14 10:46AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVS240621P00100000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NVS240719P00100000 | 2024-05-16 12:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVS241018P00100000 | 2024-05-16 2:43PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NVS250117P00100000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NVS260116P00100000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.