Novartis AG (NVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 23 |
| 13.60 | 0.00 | - | 1 | 2 | 85.00 | 0.11 | 0.00 | - | 11 | 116 |
| 8.21 | 0.00 | - | 21 | 20 | 87.50 | 0.15 | +0.10 | +200.00% | 1 | 155 |
| 8.68 | 0.00 | - | 473 | 546 | 90.00 | 0.10 | 0.00 | - | 32 | 514 |
| 5.30 | 0.00 | - | 445 | 1,856 | 92.50 | 0.20 | 0.00 | - | 7 | 659 |
| 4.20 | 0.00 | - | 43 | 2,647 | 95.00 | 0.57 | 0.00 | - | 8 | 505 |
| 2.30 | 0.00 | - | 186 | 9,974 | 97.50 | 1.19 | 0.00 | - | 25 | 123 |
| 1.25 | +0.15 | +13.64% | 5 | 1,461 | 100.00 | 2.70 | 0.00 | - | 3 | 74 |
| 0.25 | +0.05 | +33.33% | 1 | 2,635 | 105.00 | 10.30 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 14 | 19 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 505 | 505 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 200 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.